INTELLIGENT BIO SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 USD | -0.27% |
|
+1.94% | -54.62% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.92 $ | 1.833 $ | 1.84 $ | 1.84 $ |
| Volume | 41 406 | 87 347 | 51 251 | 24 194 | 24 194 |
| Change | +5.65% | +2.67% | -4.53% | +0.38% | -0.27% |
| Opening | 1.81 | 1.95 | 1.87 | 1.85 | 1.85 |
| High | 1.96 | 2.02 | 1.92 | 1.86 | 1.86 |
| Low | 1.79 | 1.88 | 1.78 | 1.80 | 1.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.94% | ||
| Current month | -4.17% | ||
| 1 month | -21.70% | ||
| 3 months | -53.06% | ||
| 6 months | -53.51% | ||
| Current year | -54.62% | ||
| 1 year | -94.48% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
24 194
Avg. Volume 20 sessions
43 756
Avg. Volume 20 sessions USD
80 292.26
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 735 156
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
5 651 909
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.78
2.02
1 month
1.762.41
Current year
1.7611.70
1 year
1.7639.48
3 years
1.761 226.40
5 years
1.763 417.58
10 years
1.763 417.58
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.97
Moving average 50 days
2.28
Moving average 100 days
3.27
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+78.20%
STIM
RSI 9 days
40.57
RSI 14 days
39.67
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.94% | -54.62% | -94.48% | 5.74M | ||
| +0.09% | -2.08% | -41.55% | -53.68% | 7.97B | ||
| -1.82% | -3.91% | +4.40% | -20.09% | 3.53B | ||
| -4.01% | -8.32% | -8.55% | +4.72% | 2.16B | ||
| -0.20% | -1.07% | -26.94% | -41.54% | 1.84B | ||
| +1.08% | -4.71% | -22.06% | -13.96% | 1.63B | ||
| +2.56% | +0.94% | +6.95% | -43.69% | 909M | ||
| +1.71% | +8.42% | +26.58% | +78.92% | 778M | ||
| -0.95% | +2.20% | -8.73% | +1.70% | 696M | ||
| +1.63% | -0.44% | -30.71% | -49.18% | 497M | ||
| -2.77% | -5.77% | -5.77% | - | 275M | ||
| +0.22% | -5.11% | -24.92% | -39.66% | 143M | ||
| -3.02% | -2.79% | -38.17% | -52.23% | 135M | ||
| -0.94% | -0.53% | +19.21% | +17.75% | 129M | ||
| -0.24% | +0.48% | -13.98% | -3.66% | 115M | ||
| +0.40% | -6.29% | -35.96% | - | 106M | ||
| Average | -0.41% | -1.03% | -15.93% | -22.08% | ||
| Weighted average by Cap. | -0.53% | -0.33% | -20.43% | -29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.62% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.
