INTELLECT DESIGN ARENA LIMITED Quotes Intellect Design Arena Limited
Equities
INTELLECT
INE306R01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081 INR | -0.10% |
|
-0.80% | +29.17% |
| Jul. 04 | Intellect Design Arena Launches Open API-Based Public Procurement Platform | MT |
| Jul. 04 | Intellect Launches Government Procurement Exchange Platform Composed with eMACH.ai | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1097.4 ₹ | 1085.45 ₹ | 1081.7 ₹ | 1080.65 ₹ | 1,081 ₹ |
| Volume | 179 691 | 93 725 | 264 475 | 113 785 | 113 785 |
| Change | +0.40% | -1.09% | -0.35% | -0.10% | -0.10% |
| Opening | 1,102.60 | 1,097.40 | 1,080.00 | 1,077.10 | 1,077 |
| High | 1,102.60 | 1,103.30 | 1,097.35 | 1,089.35 | 1,089 |
| Low | 1,080.00 | 1,081.30 | 1,072.30 | 1,077.10 | 1,077 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.75% | ||
| Current month | +1.23% | ||
| 1 month | +7.62% | ||
| 3 months | +4.98% | ||
| 6 months | +31.29% | ||
| Current year | +29.24% | ||
| 1 year | +83.62% | ||
| 3 years | +51.71% | ||
| 5 years | +307.86% |
Volumes
marketsDaily volume
60 284
Estimated daily volume
144 181
Avg. Volume 20 sessions
480 744
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
520 140 970.80
Avg. Volume 20 sessions USD
6 233 889.54
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
148 394 830 038
Capitalization (USD)
1 778 512 038
Net sales (INR)
25 064 430 000
Net sales (USD)
300 397 194
Number of employees
6 075
Sales / Employee (INR)
4 125 832
Sales / Employee (USD)
49 448
Free-Float
51.39 %
Free-Float capitalization (INR)
76 785 783 490
Free-Float capitalization (USD)
920 277 615
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 072.30
1 103.30
1 month
953.001 143.15
Current year
799.301 199.00
1 year
572.001 199.00
3 years
388.651 199.00
5 years
43.801 199.00
10 years
43.801 199.00
Indicators
Moving average 5 days
1 089.39
Moving average 20 days
1 054.58
Moving average 50 days
992.32
Moving average 100 days
1 014.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
62.37
RSI 14 days
61.91
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.75% | +29.24% | +83.62% | 1.78B | ||
| -1.37% | +1.35% | +5.53% | +47.17% | 184B | ||
| -0.76% | +0.78% | +24.60% | +26.29% | 41.64B | ||
| +0.18% | -0.98% | -5.18% | -25.00% | 37.14B | ||
| -0.53% | +2.48% | +42.52% | +62.55% | 25.05B | ||
| -2.54% | -3.07% | +73.39% | +104.73% | 19.41B | ||
| -7.40% | +2.31% | +20.17% | +55.05% | 9.05B | ||
| -1.40% | -5.63% | -42.71% | +106.23% | 8.7B | ||
| +2.28% | -7.00% | +77.55% | +100.88% | 7.65B | ||
| -0.30% | -6.58% | -39.24% | -42.32% | 7.05B | ||
| -0.25% | +0.23% | +28.33% | +72.01% | 4.14B | ||
| +5.59% | +11.08% | -27.73% | +15.21% | 4.03B | ||
| -0.61% | +2.37% | -32.51% | -68.67% | 3.27B | ||
| -0.91% | -2.16% | -22.21% | +8.82% | 2.81B | ||
| +1.11% | +0.18% | -44.73% | -40.50% | 2.65B | ||
| -0.31% | -0.05% | +6.99% | +92.55% | 2.37B | ||
| Average | -0.47% | +0.08% | +5.88% | +37.41% | ||
| Weighted average by Cap. | -1.07% | +0.57% | +11.78% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ALQuvW8pIoslSG57M8WFQlo3mwd8FDPOhixkksgiLu0.LcYe61YcUrtgPgoifrPKARhN_nQQVx6Gv2s-9fhwZqstzFboO0tk3m8yVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:58 am | 1,082 | 1 | 60,284 |
| 03:11:47 am | 1,081 | 8 | 60,283 |
| 03:11:41 am | 1,082 | 6 | 60,275 |
| 03:11:30 am | 1,082 | 1 | 60,269 |
| 03:11:19 am | 1,081 | 6 | 60,268 |
| 03:11:13 am | 1,081 | 16 | 60,262 |
| 03:11:07 am | 1,081 | 18 | 60,246 |
| 03:11:01 am | 1,082 | 1 | 60,228 |
| 03:10:51 am | 1,081 | 4 | 60,227 |
| 03:10:45 am | 1,082 | 1 | 60,223 |
Monthly variations
Annual change
| 2024 | +29.30% | ||
| 2023 | +87.49% | ||
| 2022 | -39.89% | ||
| 2021 | +135.60% | ||
| 2020 | +127.72% | ||
| 2019 | -38.40% | ||
| 2018 | +36.33% | ||
| 2017 | +17.93% | ||
| 2016 | -50.16% | ||
| 2015 | +241.62% | ||
| 2014 | +12.86% |
- Stock Market
- Equities
- INTELLECT Stock
- Quotes Intellect Design Arena Limited
