INTELLABRIDGE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
+6.25% | -77.33% |
| May. 29 | Intellabridge Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 29 | Intellabridge Technology Corporation Launches Karma Card | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.09 $ | 0.085 $ |
| Volume | 13 327 | 74 500 | 4 495 | 62 250 |
| Change | -15.79% | -6.25% | +20.00% | -5.56% |
| Opening | 0.09 | 0.07 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -29.17% | ||
| 3 months | -77.33% | ||
| 6 months | -77.33% | ||
| Current year | -77.33% | ||
| 1 year | -77.33% | ||
| 3 years | -95.00% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
62 250
Estimated daily volume
62 250
Avg. Volume 20 sessions
23 040
Daily volume ratio
2.70
Avg. Volume 20 sessions CAD
1 958.40
Avg. Volume 20 sessions USD
1 434.92
Record volume 1
5 949 340
Record volume 2
4 193 839
Record volume 3
4 162 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 798 202
Capitalization (USD)
4 798 202
Net sales (USD)
700
Free-Float
68.54 %
Free-Float capitalization (CAD)
2 411 471
Free-Float capitalization (USD)
3 288 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.09
1 month
0.070.13
Current year
0.070.38
1 year
0.070.38
3 years
0.071.95
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+30.47%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
13.80
RSI 14 days
22.12
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | -77.33% | -77.33% | 4.8M | ||
| +1.34% | +1.76% | +6.99% | +46.07% | 184B | ||
| -0.51% | +0.08% | +25.55% | +26.12% | 42.17B | ||
| +0.37% | +2.25% | -2.43% | -25.61% | 38.06B | ||
| -1.24% | +2.73% | +43.28% | +63.42% | 25.5B | ||
| -0.98% | -0.20% | +77.90% | +111.43% | 20.12B | ||
| +3.07% | +8.07% | +29.78% | +68.57% | 9.49B | ||
| -1.48% | -5.49% | -41.90% | +85.15% | 8.96B | ||
| -2.87% | -1.27% | +73.59% | +99.46% | 7.69B | ||
| +2.49% | -7.81% | -39.06% | -42.65% | 6.9B | ||
| +0.48% | -0.56% | +28.66% | +71.03% | 4.13B | ||
| +1.90% | +2.92% | -31.56% | +3.01% | 3.74B | ||
| -0.23% | +5.04% | -32.16% | -69.59% | 3.26B | ||
| -1.08% | 0.00% | -21.49% | +12.30% | 2.87B | ||
| +1.89% | +0.19% | -45.33% | -40.51% | 2.58B | ||
| -0.21% | +0.95% | +7.33% | +92.57% | 2.39B | ||
| Average | +0.06% | -0.25% | +0.11% | +26.46% | ||
| Weighted average by Cap. | +0.70% | +1.15% | +13.48% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b300bf8160c3c035bee51bb91395.W_vEcjY0fMSAOiUPQn4_GXV7pppT6ajlt4h1QsAStCY.Yr_zCFVkNI71bmw9IRlUUwFDz_smpsSIx8snC5hqgRUtzpBFYlgzo-JTdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:05 am | 0.085 | 5,000 | 62,000 |
| 10:31:39 am | 0.085 | 5,000 | 57,000 |
| 10:03:25 am | 0.08 | 2,000 | 52,000 |
| 10:02:17 am | 0.08 | 3,000 | 50,000 |
| 10:02:17 am | 0.08 | 22,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -77.33% | ||
| 2022 | -48.63% | ||
| 2021 | +370.97% | ||
| 2020 | +1,450.00% | ||
| 2019 | -71.43% | ||
| 2018 | -95.27% |
- Stock Market
- Equities
- KASH Stock
- Quotes Intellabridge Technology Corp.
