INTELLABRIDGE TECHNOLOGY CORP. Quotes Intellabridge Technology Corp. OTC Markets
Equities
KASHF
CA45790Y1043
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0804 USD | -0.78% |
|
-.--% | +279.25% |
| May. 29 | Intellabridge Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 29 | Intellabridge Technology Corporation Launches Karma Card | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | |
|---|---|
| Last | 0.08037 $ |
| Volume | 562 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.08 |
| Low | 0.07 |
Performance
| 1 day | -0.78% | ||
| 1 month | -19.60% | ||
| 3 months | +436.00% | ||
| 6 months | +346.67% | ||
| Current year | +279.25% | ||
| 1 year | +60.80% | ||
| 3 years | -94.17% | ||
| 5 years | +68.55% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
4 537
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
364.64
Record volume 1
1 832 192
Record volume 2
1 387 725
Record volume 3
1 153 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 525 551
Net sales (USD)
700
Free-Float
68.54 %
Free-Float capitalization (USD)
3 101 658
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.05
0.09
Current year
0.010.15
1 year
0.010.15
3 years
0.011.52
5 years
0.001.57
10 years
0.001.57
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-23.60%
RSI 9 days
51.23
RSI 14 days
51.38
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -.--% | +279.25% | +60.80% | 4.53M | ||
| +1.34% | +1.76% | +6.99% | +49.21% | 187B | ||
| -0.51% | +0.08% | +25.55% | +27.25% | 41.95B | ||
| +0.37% | +2.25% | -2.43% | -22.15% | 38.26B | ||
| -1.24% | +2.73% | +43.28% | +63.42% | 25.18B | ||
| -0.98% | -0.20% | +77.90% | +110.06% | 19.93B | ||
| +3.07% | +8.07% | +29.78% | +67.45% | 9.78B | ||
| -1.48% | -5.49% | -41.90% | +109.16% | 8.83B | ||
| -2.87% | -1.27% | +73.59% | +96.40% | 7.47B | ||
| +2.49% | -7.81% | -39.06% | -42.15% | 7.07B | ||
| +0.48% | -0.56% | +28.66% | +72.45% | 4.15B | ||
| +1.90% | +2.92% | -31.56% | +9.11% | 3.81B | ||
| -1.08% | 0.00% | -21.49% | +9.82% | 2.84B | ||
| +1.89% | +0.19% | -45.33% | -41.16% | 2.63B | ||
| -0.21% | +0.95% | +7.33% | +93.15% | 2.38B | ||
| -2.53% | +5.48% | +17.33% | - | 2.06B | ||
| Average | -0.01% | +0.11% | +25.49% | +44.19% | ||
| Weighted average by Cap. | +0.58% | +1.16% | +13.76% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +278.39% | ||
| 2023 | -80.69% | ||
| 2022 | -80.90% | ||
| 2021 | +360.62% | ||
| 2020 | +1,463.13% | ||
| 2019 | -63.64% | ||
| 2018 | -78.37% |
- Stock Market
- Equities
- KASH Stock
- KASHF Stock
- Quotes Intellabridge Technology Corp.
