INTEKPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 KRW | -0.44% |
|
-1.75% | -25.62% |
| 2023 | INTEKPLUS Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2023 | INTEKPLUS Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 22550 ₩ | 22550 ₩ | 23250 ₩ | 22600 ₩ | 22500 ₩ |
| Volume | 204 075 | 143 842 | 264 130 | 149 005 | 147 848 |
| Change | -0.66% | 0.00% | +3.10% | -2.80% | -0.44% |
| Opening | 22,900.00 | 22,450.00 | 23,250.00 | 23,250.00 | 22,800.00 |
| High | 23,150.00 | 22,750.00 | 23,650.00 | 23,250.00 | 23,200.00 |
| Low | 22,350.00 | 22,100.00 | 23,050.00 | 22,500.00 | 22,500.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -18.92% | ||
| 1 month | -8.35% | ||
| 3 months | -37.33% | ||
| 6 months | -25.50% | ||
| Current year | -25.62% | ||
| 1 year | -28.46% | ||
| 3 years | +5.63% | ||
| 5 years | +285.27% | ||
| 10 years | +471.07% |
Volumes
marketsDaily volume
147 848
Avg. Volume 20 sessions
397 466
Avg. Volume 20 sessions KRW
8 942 985 000.00
Avg. Volume 20 sessions USD
6 519 436.07
Record volume 1
11 906 200
Record volume 2
8 074 568
Record volume 3
7 042 210
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
277 856 812 071
Capitalization (USD)
202 557 616
Net sales (KRW)
75
Net sales (USD)
0
Number of employees
357
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (KRW)
233 023 748 668
Free-Float capitalization (USD)
169 874 313
Average Daily Capital Traded
3.22%
Highs and lows
1 week
22 100.00
23 650.00
1 month
21 000.0029 900.00
Current year
21 000.0040 900.00
1 year
21 000.0048 450.00
3 years
12 650.0048 450.00
5 years
3 960.0048 450.00
10 years
2 545.0048 450.00
Indicators
Moving average 5 days
22 690.00
Moving average 20 days
22 940.00
Moving average 50 days
25 216.00
Moving average 100 days
30 335.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+34.82%
STIM
RSI 9 days
44.18
RSI 14 days
43.46
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.75% | -25.62% | -28.46% | 203M | ||
| -4.42% | -0.26% | +46.73% | +85.63% | 120B | ||
| -1.20% | +3.12% | +42.61% | +40.54% | 31.6B | ||
| -2.72% | +2.38% | +42.65% | +41.47% | 24.84B | ||
| -2.96% | +11.49% | +54.30% | +121.28% | 5.06B | ||
| +1.66% | +3.00% | +0.91% | +4.34% | 4.78B | ||
| +1.65% | +5.49% | +1.41% | -5.78% | 3.74B | ||
| +3.34% | +13.38% | -15.24% | -28.11% | 2.68B | ||
| 0.00% | -6.57% | +160.77% | +176.65% | 1.18B | ||
| -1.42% | +1.46% | +24.55% | +24.11% | 1.13B | ||
| +2.88% | +8.29% | +26.23% | +45.66% | 1.13B | ||
| +0.75% | -3.33% | -9.73% | +9.69% | 963M | ||
| -5.82% | -2.71% | +202.11% | +265.98% | 928M | ||
| -1.85% | -6.36% | +45.13% | +78.33% | 564M | ||
| +0.65% | +0.13% | -0.38% | -10.17% | 523M | ||
| -1.28% | +12.62% | -27.65% | +9.28% | 515M | ||
| Average | -0.70% | +2.16% | +35.55% | +51.90% | ||
| Weighted average by Cap. | -3.16% | +4.46% | +43.48% | +68.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +120.00% | ||
| 2022 | -57.63% | ||
| 2021 | +106.69% | ||
| 2020 | +220.41% | ||
| 2019 | +13.43% | ||
| 2018 | -24.61% | ||
| 2017 | +48.83% | ||
| 2016 | +20.50% | ||
| 2015 | +6.86% | ||
| 2014 | -52.69% | ||
| 2013 | +47.32% | ||
| 2012 | -18.60% | ||
| 2011 | -67.27% |
- Stock Market
- Equities
- A064290 Stock
- Quotes INTEKPLUS Co., Ltd.
