INTEGRATED WIND SOLUTIONS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 NOK | -0.99% |
|
+4.17% | +15.74% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50.5 kr | 50.5 kr | 50.5 kr | 50.5 kr | 50 kr |
| Volume | 6 582 | 1 015 | 0 | 1 051 | 784 |
| Change | +5.21% | 0.00% | 0.00% | 0.00% | -0.99% |
| Opening | 45.20 | 50.50 | 50.50 | 48.20 | 50 |
| High | 51.00 | 50.50 | 50.50 | 50.50 | 50 |
| Low | 45.00 | 50.50 | 50.50 | 48.00 | 50 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.17% | ||
| Current month | +3.31% | ||
| 1 month | +5.93% | ||
| 3 months | +7.30% | ||
| 6 months | +4.17% | ||
| Current year | +15.74% | ||
| 1 year | +31.58% | ||
| 3 years | +28.21% |
Volumes
marketsDaily volume
784
Estimated daily volume
1 040
Avg. Volume 20 sessions
1 605
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
80 250.00
Avg. Volume 20 sessions USD
7 465.90
Record volume 1
10 611 900
Record volume 2
8 814 899
Record volume 3
1 853 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 983 395 322
Capitalization (USD)
184 521 217
Net sales (NOK)
262 035 420
Net sales (USD)
24 377 941
Number of employees
190
Sales / Employee (NOK)
1 379 134
Sales / Employee (USD)
128 305
Free-Float
43.44 %
Free-Float capitalization (NOK)
861 563 941
Free-Float capitalization (USD)
80 153 878
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
51.00
1 month
45.0051.00
Current year
40.8053.00
1 year
32.0053.00
3 years
30.0053.00
5 years
30.0053.00
10 years
30.0053.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
48.57
Moving average 50 days
47.50
Moving average 100 days
46.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
72.19
RSI 14 days
64.75
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.17% | +15.74% | +31.58% | 185M | ||
| -3.52% | -14.56% | +46.50% | +48.58% | 29.85B | ||
| -3.01% | -7.27% | +11.41% | -30.43% | 29.83B | ||
| -3.15% | -11.25% | -9.97% | -15.24% | 25.66B | ||
| -2.49% | -5.28% | +6.68% | +41.86% | 13.72B | ||
| -1.90% | -5.24% | +7.22% | +36.96% | 11.28B | ||
| -3.31% | -10.74% | +19.53% | +89.31% | 10.62B | ||
| -1.12% | -10.44% | +5.50% | +1.32% | 9.84B | ||
| -0.77% | -9.10% | -8.17% | -0.66% | 9.3B | ||
| +1.60% | -3.84% | +40.65% | +35.80% | 9.28B | ||
| -0.46% | +4.31% | +13.84% | +33.74% | 8.82B | ||
| 0.00% | -11.79% | +26.90% | +34.50% | 7.01B | ||
| +1.58% | -10.53% | +40.55% | +44.22% | 6.68B | ||
| -0.42% | -8.21% | +40.95% | +24.35% | 6.56B | ||
| +3.33% | -3.01% | +15.61% | +62.95% | 4.33B | ||
| +1.32% | +1.86% | +18.56% | +11.11% | 3.59B | ||
| Average | -0.83% | -6.46% | +18.22% | +28.12% | ||
| Weighted average by Cap. | -1.86% | -9.29% | +17.13% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6e8fd3a91884b429a97.dNbNjS4iG5vns4W-4Oj0FDAWY1PiORGOT2ey3RGgrko.O5uSwRtkdeGIw_LXzaq9UQFuJGK2Skn2KlGC7kXl1jMRgp2-RlpU1JL19g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:51 am | 50 | 514 | 784 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +25.58% | ||
| 2022 | +0.67% | ||
| 2021 | -6.70% |
- Stock Market
- Equities
- IWS Stock
- Quotes Integrated Wind Solutions
