INTEGRATED VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9795 USD | -2.00% |
|
+6.47% | -47.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.9995 $ | 0.9495 $ | 0.9995 $ | 0.9795 $ |
| Volume | 1 395 | 1 040 | 921 | 1 179 |
| Change | +13.58% | -5.00% | +5.27% | -2.00% |
| Opening | 0.92 | 0.89 | 0.88 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.92 | 0.87 | 0.88 | 0.88 |
Performance
| 1 day | -2.00% | ||
| 1 week | +6.47% | ||
| Current month | -1.06% | ||
| 1 month | -3.02% | ||
| 3 months | -27.44% | ||
| 6 months | -45.88% | ||
| Current year | -47.05% | ||
| 1 year | -71.61% | ||
| 3 years | -95.45% | ||
| 5 years | -92.84% |
Volumes
marketsDaily volume
1 179
Estimated daily volume
1 179
Avg. Volume 20 sessions
3 188
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 122.65
Record volume 1
204 603
Record volume 2
165 944
Record volume 3
165 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 061 959
Net sales (USD)
3 862 849
Number of employees
1
Sales / Employee (USD)
3 862 849
Free-Float
60.55 %
Free-Float capitalization (USD)
3 065 257
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.87
1.00
1 month
0.801.15
Current year
0.752.25
1 year
0.754.24
3 years
0.7553.74
5 years
0.75111.25
10 years
0.7515 812.50
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
0.98
Moving average 100 days
1.22
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
53.73
RSI 14 days
51.65
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +6.47% | -47.05% | -71.61% | 5.06M | ||
| +0.69% | -9.34% | -19.03% | +9.37% | 5.16B | ||
| -1.45% | -7.37% | +35.63% | +133.02% | 3.53B | ||
| +1.83% | -6.18% | -25.45% | - | 2.7B | ||
| -2.66% | -8.83% | +97.92% | +39.30% | 1.63B | ||
| -6.78% | -14.03% | +3.14% | -19.35% | 1.5B | ||
| -2.10% | -7.67% | +11.84% | - | 1.38B | ||
| -1.58% | -6.24% | +5.57% | +7.92% | 1.37B | ||
| +0.60% | +0.30% | -13.25% | +39.17% | 998M | ||
| +0.34% | -13.15% | -12.76% | -30.33% | 859M | ||
| -8.53% | -4.57% | -61.69% | -60.57% | 744M | ||
| +5.37% | +7.62% | -16.55% | -14.11% | 405M | ||
| +2.27% | +11.11% | -24.50% | -39.92% | 381M | ||
| 0.00% | +10.37% | -74.52% | -87.13% | 95.58M | ||
| +2.64% | +4.08% | +19.23% | -12.45% | 78.19M | ||
| 0.00% | 0.00% | -68.97% | -28.00% | 66.86M | ||
| Average | -0.61% | -1.87% | -11.90% | -9.62% | ||
| Weighted average by Cap. | -0.61% | -7.73% | +2.42% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9ebd5dc5201d0ee17c.Mx4aqHN7p8yMUOyEL2Yq1vskQLcOZqcRnCqfGlUrIHg.e1cqhRYBxbn9NZvdeS9Z5agcBuF7NZd69Fz-azpcWCp7J1XwOhbhnsEgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:54 pm | 0.9795 | 100 | 2,198 |
| 03:32:54 pm | 0.9795 | 100 | 2,098 |
| 03:00:21 pm | 0.88 | 160 | 1,998 |
| 03:00:21 pm | 0.88 | 160 | 1,838 |
| 10:12:13 am | 0.9995 | 839 | 1,678 |
Monthly variations
Annual change
| 2024 | -47.05% | ||
| 2023 | -19.57% | ||
| 2022 | -89.18% | ||
| 2021 | +415.15% | ||
| 2020 | +236.73% | ||
| 2019 | -94.06% | ||
| 2018 | -93.55% | ||
| 2017 | +532.10% | ||
| 2016 | -98.28% | ||
| 2015 | -57.66% |
- Stock Market
- Equities
- INTV Stock
- Quotes Integrated Ventures, Inc.
