INTEGRATED MICRO-ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 PHP | +8.89% |
|
+12.64% | -37.97% |
| Jun. 21 | Integrated Micro-Electronics, Inc. Announces Director Appointments | CI |
| Jun. 20 | Integrated Micro-Electronics, Inc. Announces Executive Changes, Effective September 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.76 ₱ | 1.74 ₱ | 1.8 ₱ | 1.8 ₱ | 1.96 ₱ |
| Volume | 1 217 000 | 475 000 | 46 000 | 268 000 | 467 000 |
| Change | +1.15% | -1.14% | +3.45% | 0.00% | +8.89% |
| Opening | 1.76 | 1.76 | 1.78 | 1.80 | 1.81 |
| High | 1.76 | 1.77 | 1.80 | 1.80 | 1.98 |
| Low | 1.75 | 1.71 | 1.78 | 1.78 | 1.81 |
Performance
| 1 day | +8.89% | ||
| 1 week | +12.64% | ||
| Current month | +12.64% | ||
| 1 month | -4.39% | ||
| 3 months | -1.01% | ||
| 6 months | -36.57% | ||
| Current year | -37.97% | ||
| 1 year | -59.84% | ||
| 3 years | -81.01% | ||
| 5 years | -80.86% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
467 000
Avg. Volume 20 sessions
620 733
Avg. Volume 20 sessions PHP
1 216 636.68
Avg. Volume 20 sessions USD
20 781.37
Record volume 1
348 400 000
Record volume 2
110 658 000
Record volume 3
25 227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
74 212 683
Capitalization (USD)
74 212 683
Net sales (USD)
1 325 660 040
Number of employees
17 215
Sales / Employee (USD)
77 006
Free-Float
24.25 %
Free-Float capitalization (PHP)
309 658
Free-Float capitalization (USD)
18 129 259
Average Daily Capital Traded
1.64%
Highs and lows
1 week
1.71
1.98
1 month
1.682.15
Current year
1.503.26
1 year
1.504.90
3 years
1.5010.70
5 years
1.5014.96
10 years
1.5023.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.89
Moving average 50 days
1.94
Moving average 100 days
2.08
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
62.54
RSI 14 days
54.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | +12.64% | -37.97% | -59.84% | 74.21M | ||
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.05% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.41% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| +0.49% | +4.57% | -4.93% | -0.95% | 50.25B | ||
| -1.55% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| Average | +1.30% | +3.75% | +36.98% | +51.57% | ||
| Weighted average by Cap. | +0.92% | +3.14% | +100.28% | +134.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -35.11% | ||
| 2022 | -42.02% | ||
| 2021 | -7.69% | ||
| 2020 | +15.34% | ||
| 2019 | -25.57% | ||
| 2018 | -43.68% | ||
| 2017 | +209.54% | ||
| 2016 | +7.80% | ||
| 2015 | -16.69% | ||
| 2014 | +170.80% | ||
| 2013 | -37.19% | ||
| 2012 | -20.24% | ||
| 2011 | -39.15% | ||
| 2010 | +1.40% |
- Stock Market
- Equities
- IMI Stock
- Quotes Integrated Micro-Electronics, Inc.
