INTEGRATED ELECTRONIC SYSTEMS LAB CO., LTD. Quotes Integrated Electronic Systems Lab Co., Ltd.
Equities
002339
CNE100000KV0
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +0.53% |
|
+0.17% | -20.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.67 ¥ | 5.54 ¥ | 5.71 ¥ | 5.74 ¥ |
| Volume | 11 537 100 | 15 614 210 | 10 834 200 | 13 311 840 | 12 354 170 |
| Change | -2.97% | +1.98% | -2.29% | +3.07% | +0.53% |
| Opening | 5.70 | 5.56 | 5.67 | 5.62 | 5.66 |
| High | 5.72 | 5.68 | 5.68 | 5.73 | 5.81 |
| Low | 5.54 | 5.40 | 5.53 | 5.60 | 5.66 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.17% | ||
| Current month | -4.65% | ||
| 1 month | -8.89% | ||
| 3 months | -7.12% | ||
| 6 months | -18.93% | ||
| Current year | -20.94% | ||
| 1 year | -24.67% | ||
| 3 years | -6.82% | ||
| 5 years | -6.21% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
12 354 170
Avg. Volume 20 sessions
15 491 843
Avg. Volume 20 sessions CNY
88 923 178.82
Avg. Volume 20 sessions USD
12 257 615.58
Record volume 1
191 925 300
Record volume 2
180 906 100
Record volume 3
144 533 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 895 575 168
Capitalization (USD)
399 140 559
Net sales (CNY)
2 386 562 989
Net sales (USD)
328 975 775
Free-Float
70.83 %
Free-Float capitalization (CNY)
2 050 922 044
Free-Float capitalization (USD)
282 709 349
Average Daily Capital Traded
3.07%
Highs and lows
1 week
5.40
5.81
1 month
5.406.80
Current year
4.379.21
1 year
4.379.21
3 years
4.3410.68
5 years
4.3410.68
10 years
4.3443.62
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.93
Moving average 50 days
6.47
Moving average 100 days
6.24
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
43.10
RSI 14 days
42.65
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.17% | -20.94% | -24.67% | 399M | ||
| -2.09% | -3.45% | +89.17% | +98.85% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +81.28% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.04% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +13.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +3.06% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +405.29% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +37.77% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +634.62% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.37% | 4.69B | ||
| -5.01% | -2.08% | +45.90% | +38.40% | 4.5B | ||
| -0.34% | -1.02% | +145.99% | +83.91% | 4.67B | ||
| +1.54% | +14.04% | +98.71% | +71.48% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -3.04% | 3.31B | ||
| Average | -1.28% | +0.83% | +78.94% | +103.26% | ||
| Weighted average by Cap. | -1.88% | -1.30% | +81.60% | +103.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +4.76% | ||
| 2022 | -15.80% | ||
| 2021 | +30.84% | ||
| 2020 | -2.33% | ||
| 2019 | +36.80% | ||
| 2018 | -32.38% | ||
| 2017 | -52.47% | ||
| 2016 | -21.97% | ||
| 2015 | +117.66% | ||
| 2014 | +28.41% | ||
| 2013 | +18.21% | ||
| 2012 | +29.45% | ||
| 2011 | -39.99% | ||
| 2010 | +11.56% |
- Stock Market
- Equities
- 002339 Stock
- Quotes Integrated Electronic Systems Lab Co., Ltd.
