INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3055 USD | +0.16% |
|
+7.38% | -13.94% |
| Jun. 27 | Integrated Diagnostics Holdings Amends Egyptian Exchange Delisting Buyback Price | MT |
| Jun. 03 | Transcript : Integrated Diagnostics Holdings plc, Q1 2024 Earnings Call, Jun 03, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3035 $ | 0.2985 $ | 0.305 $ | 0.3055 $ |
| Volume | 34 034 | 5 004 | 87 641 | 25 027 |
| Change | +4.84% | -1.65% | +2.18% | +0.16% |
| Opening | 0.30 | 0.29 | 0.29 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | +7.38% | ||
| Current month | -0.33% | ||
| 1 month | -5.12% | ||
| 3 months | -17.10% | ||
| 6 months | -14.43% | ||
| Current year | -13.94% | ||
| 1 year | -37.91% | ||
| 3 years | -75.06% | ||
| 5 years | -75.44% |
Volumes
marketsDaily volume
24 125
Estimated daily volume
24 125
Avg. Volume 20 sessions
909 191
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
277 757.85
Record volume 1
94 270 600
Record volume 2
13 400 890
Record volume 3
12 431 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 300 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
85 974 863
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 847
Free-Float
46.09 %
Free-Float capitalization (USD)
84 476 683
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.31
1 month
0.280.34
Current year
0.280.43
1 year
0.280.63
3 years
0.281.45
5 years
0.281.45
10 years
0.281.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
49.48
RSI 14 days
46.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +7.38% | -13.94% | -37.91% | 183M | ||
| +2.17% | +1.28% | +19.84% | +9.60% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -17.12% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -5.85% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +14.11% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -2.63% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.37% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +119.73% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +62.44% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +37.08% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +20.47% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -8.21% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.18% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +46.45% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.42% | 10.31B | ||
| Average | +0.60% | +1.70% | +11.04% | +13.53% | ||
| Weighted average by Cap. | +1.00% | +1.69% | +6.79% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101077.JeOmvX-YfnBIWy7Dbu4axjy5PjKWMLJfkmKctMs2Bd8.F7Pr4hbpTwQNFVShXrlYhw3SWAKjBMc62yCoxZlOYI5CidzILcwqRy8rXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:25 am | 0.31 | 6,583 | 24,125 |
| 07:16:25 am | 0.309 | 9,592 | 17,542 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
