INTEGRATED CAPITAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 INR | -1.45% |
|
+1.24% | -4.88% |
| Jun. 04 | Integrated Capital Services Limited Appoints Dolly as Company Secretary, Effective June 10, 2024 | CI |
| May. 30 | Integrated Capital Services Limited Announces Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.01 ₹ | 4.13 ₹ | 4.1 ₹ | 4.15 ₹ | 4.09 ₹ |
| Volume | 12 778 | 19 884 | 10 110 | 30 606 | 7 364 |
| Change | -0.74% | +2.99% | -0.73% | +1.22% | -1.45% |
| Opening | 4.09 | 3.95 | 4.15 | 4.15 | 3.96 |
| High | 4.14 | 4.13 | 4.15 | 4.20 | 4.5 |
| Low | 3.94 | 3.95 | 4.02 | 3.95 | 3.96 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +5.41% | ||
| 3 months | +3.28% | ||
| 6 months | -5.76% | ||
| Current year | -4.88% | ||
| 1 year | +2.25% | ||
| 3 years | +15.21% | ||
| 5 years | +309.00% |
Volumes
marketsDaily volume
7 364
Estimated daily volume
65 552
Avg. Volume 20 sessions
33 032
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
135 100.88
Avg. Volume 20 sessions USD
1 618.78
Record volume 1
800 201
Record volume 2
800 013
Record volume 3
364 968
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
147 586 630
Capitalization (USD)
1 768 383
Net sales (INR)
5 250 000
Net sales (USD)
62 906
Highs and lows
1 week
3.94
4.50
1 month
3.744.85
Current year
3.575.38
1 year
3.306.57
3 years
2.1513.33
5 years
1.0013.33
10 years
0.9913.33
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.17
Moving average 50 days
4.28
Moving average 100 days
4.20
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
47.17
RSI 14 days
47.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2963b04ee1.avAl-9TCj-YLdGywToRMqBTrZyIB0xaj19uIfNXRWRg.U7NLlLyp_I9APCDUPL0o_HulAFt5gVTr4oP5BpuaE1dSyWSt7e_rlnsiJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:36 am | 4.09 | 3,000 | 7,364 |
| 12:52:41 am | 4.37 | 10 | 4,364 |
| 12:50:55 am | 4.38 | 105 | 4,354 |
| 12:50:17 am | 4.5 | 2,400 | 4,249 |
| 12:43:29 am | 4.14 | 4 | 1,849 |
| 12:41:29 am | 4.14 | 12 | 1,845 |
| 12:40:50 am | 4.14 | 1 | 1,833 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +10.54% | ||
| 2022 | -55.24% | ||
| 2021 | +727.62% | ||
| 2020 | +5.00% | ||
| 2019 | -61.09% | ||
| 2018 | -29.78% | ||
| 2017 | +165.22% | ||
| 2016 | -32.35% | ||
| 2015 | +104.00% |
- Stock Market
- Equities
- ICSL6 Stock
- Quotes Integrated Capital Services Limited
