INTEGRAGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 EUR | 0.00% |
|
0.00% | -37.36% |
| May. 01 | IntegraGen SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.57 € | 0.56 € | 0.56 € |
| Volume | 1 | 1 | 199 | 509 |
| Change | 0.00% | 0.00% | -1.75% | 0.00% |
| Opening | 0.57 | 0.57 | 0.57 | 0.56 |
| High | 0.57 | 0.57 | 0.57 | 0.59 |
| Low | 0.57 | 0.57 | 0.56 | 0.56 |
Performance
| Current month | +5.66% | ||
| 1 month | -11.81% | ||
| 3 months | -18.84% | ||
| 6 months | -34.27% | ||
| Current year | -37.36% | ||
| 1 year | -60.84% | ||
| 3 years | -58.15% | ||
| 5 years | -58.36% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
592
Daily volume ratio
0.86
Avg. Volume 20 sessions
331.52
Avg. Volume 20 sessions USD
361.54
Record volume 1
2 270 437
Record volume 2
1 906 753
Record volume 3
1 864 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 703 267
Capitalization (USD)
4 038 561
Net sales (EUR)
9 000 000
Net sales (USD)
9 814 860
Number of employees
55
Sales / Employee (EUR)
163 636
Sales / Employee (USD)
178 452
Free-Float
32.41 %
Free-Float capitalization (EUR)
1 220 866
Free-Float capitalization (USD)
1 331 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.59
1 month
0.530.64
Current year
0.530.93
1 year
0.531.50
3 years
0.532.04
5 years
0.532.67
10 years
0.539.68
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
45.99
RSI 14 days
44.50
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.36% | -60.84% | 4.04M | ||
| +3.39% | +4.02% | -37.33% | -53.00% | 8.55B | ||
| +3.67% | +8.07% | +14.86% | -20.01% | 3.8B | ||
| +3.44% | +19.92% | +7.38% | +13.67% | 2.44B | ||
| 0.00% | +2.45% | -25.96% | -40.37% | 1.87B | ||
| +0.80% | +5.67% | -17.30% | -20.23% | 1.74B | ||
| +3.95% | +27.90% | +36.49% | -30.43% | 1.19B | ||
| +0.89% | +2.45% | +32.58% | +57.37% | 830M | ||
| +4.96% | +0.71% | -7.64% | +1.44% | 711M | ||
| +2.83% | +12.99% | -18.37% | -45.65% | 589M | ||
| +0.24% | -6.16% | -18.29% | - | 240M | ||
| -4.08% | -7.54% | -8.74% | -23.06% | 176M | ||
| +10.76% | +23.17% | -27.66% | -40.55% | 159M | ||
| -0.14% | -1.47% | +27.75% | +13.54% | 137M | ||
| -4.40% | -6.41% | -2.78% | -29.56% | 120M | ||
| +4.68% | +2.52% | -29.68% | - | 118M | ||
| Average | +1.94% | +5.04% | -7.00% | -19.83% | ||
| Weighted average by Cap. | +2.84% | +7.76% | -12.34% | -28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6383fb1bf1c0.K5hcJ0K1gSyRbZW6fCY5zqnMK5H9F5mDaemX751q6qk.Y9cKXgXaymnpLsfPMFdro_H5Z9qHea7XXLbFidFd3sBY4BlJGtnZYaUFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:12 am | 0.56 | 8 | 509 |
| 07:48:38 am | 0.59 | 100 | 501 |
| 07:48:38 am | 0.59 | 100 | 401 |
| 07:34:25 am | 0.56 | 100 | 301 |
| 07:34:25 am | 0.56 | 1 | 201 |
| 07:34:25 am | 0.56 | 99 | 200 |
| 04:08:23 am | 0.57 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -37.36% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen
