INTEGRA ESSENTIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 INR | +1.83% |
|
-4.18% | +11.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 3.97 ₹ | 3.9 ₹ | 3.83 ₹ | 3.9 ₹ |
| Volume | 1 021 385 | 683 277 | 636 299 | 6 519 436 |
| Change | -1.98% | -1.76% | -1.79% | +1.83% |
| Opening | 3.97 | 3.90 | 3.83 | 3.76 |
| High | 3.97 | 3.90 | 3.83 | 3.90 |
| Low | 3.97 | 3.90 | 3.83 | 3.76 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.18% | ||
| Current month | -6.02% | ||
| 1 month | +14.71% | ||
| 3 months | +21.50% | ||
| 6 months | -33.79% | ||
| Current year | +11.59% | ||
| 1 year | +26.42% | ||
| 3 years | +544.63% | ||
| 5 years | +900.00% | ||
| 10 years | +747.83% |
Volumes
marketsDaily volume
6 519 436
Estimated daily volume
6 519 436
Avg. Volume 20 sessions
1 610 764
Daily volume ratio
4.05
Avg. Volume 20 sessions INR
6 281 979.60
Avg. Volume 20 sessions USD
75 264.40
Record volume 1
53 498 680
Record volume 2
41 347 300
Record volume 3
35 782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 722 045
Capitalization (USD)
48 722 045
Net sales ()
2 414
Number of employees
9
Sales / Employee ()
268
Sales / Employee (USD)
268
Free-Float
82.18 %
Free-Float capitalization (INR)
40 040 542
Free-Float capitalization (USD)
40 040 542
Average Daily Capital Traded
12.89%
Highs and lows
1 week
3.76
3.97
1 month
3.454.74
Current year
3.087.83
1 year
2.557.83
3 years
0.567.83
5 years
0.177.83
10 years
0.177.83
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.13
Moving average 50 days
3.94
Moving average 100 days
3.96
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
35.85
RSI 14 days
43.97
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -4.18% | +11.59% | +26.42% | 48.72M | ||
| 0.00% | +5.57% | +20.75% | -24.27% | 7.17B | ||
| +0.60% | -1.47% | +6.19% | +38.86% | 3.63B | ||
| -1.08% | +5.63% | +82.57% | +74.51% | 2.58B | ||
| +4.99% | +16.97% | +42.19% | +175.92% | 2.47B | ||
| +0.14% | +2.16% | +10.42% | +17.16% | 2.33B | ||
| -0.63% | -2.47% | +4.55% | +12.78% | 2.29B | ||
| +4.99% | +4.34% | +8.47% | +63.40% | 1.76B | ||
| -0.84% | +4.82% | +6.72% | +22.19% | 1.7B | ||
| -1.10% | -4.70% | +31.01% | +70.03% | 1.68B | ||
| +0.98% | +0.56% | -0.11% | -9.58% | 1.58B | ||
| -1.20% | +2.80% | +28.25% | +71.11% | 1.32B | ||
| -0.47% | +2.68% | +48.78% | +184.09% | 1.22B | ||
| -0.44% | +0.44% | -10.12% | -18.08% | 1.18B | ||
| -0.88% | -3.53% | +12.85% | +24.54% | 1.17B | ||
| -1.01% | -6.52% | -13.89% | -21.46% | 1.13B | ||
| Average | +0.18% | +1.57% | +18.14% | +44.23% | ||
| Weighted average by Cap. | +0.18% | +1.75% | +20.63% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d315a2891fcebd1e29a4e150b51c36.fwD7W4HPQrjDvR_9xVv1nnei8CoJ8ULrczV9y5yDSb8.NUOpasubFYG5iUmQ9BWC-RT4mmBexwmZRFYUgPf0Odg-Y6oT17cOjYLqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 3.9 | 481,170 | 6,519,436 |
| 04:45:00 am | 3.9 | 981,500 | 6,038,266 |
| 03:45:00 am | 3.9 | 1,140,989 | 5,056,766 |
| 02:45:00 am | 3.76 | 1,392,761 | 3,915,777 |
| 01:45:00 am | 3.77 | 1,758,119 | 2,523,016 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +1.45% | ||
| 2022 | +367.65% | ||
| 2021 | +194.67% | ||
| 2020 | -12.79% | ||
| 2019 | -40.28% | ||
| 2018 | -5.57% | ||
| 2017 | -7.01% | ||
| 2016 | +6.49% | ||
| 2015 | +48.79% | ||
| 2014 | -20.99% | ||
| 2013 | -60.90% |
- Stock Market
- Equities
- ESSENTIA Stock
- ESSENTIA Stock
- Quotes Integra Essentia Limited
