INTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 BDT | 0.00% |
|
-5.56% | -12.99% |
| May. 30 | Intech Limited Appoints Md. Saddam Hossain as Company Secretary | CI |
| Apr. 30 | Intech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.7 BDT | 23 BDT | 22.4 BDT | 22.1 BDT | 22.1 BDT |
| Volume | 88 820 | 225 138 | 75 883 | 39 651 | 57 165 |
| Change | +1.28% | -2.95% | -2.61% | -1.34% | 0.00% |
| Opening | 23.30 | 24.40 | 23.80 | 22.00 | 23.20 |
| High | 24.40 | 24.40 | 23.80 | 22.80 | 23.20 |
| Low | 23.30 | 23.00 | 22.40 | 21.80 | 21.90 |
Performance
| 1 week | -5.56% | ||
| Current month | +2.31% | ||
| 1 month | +11.06% | ||
| 3 months | -11.95% | ||
| 6 months | -12.99% | ||
| Current year | -12.99% | ||
| 1 year | -11.24% | ||
| 3 years | -38.78% | ||
| 5 years | -14.34% | ||
| 10 years | +165.45% |
Volumes
marketsDaily volume
57 165
Avg. Volume 20 sessions
92 567
Avg. Volume 20 sessions BDT
2 045 730.70
Avg. Volume 20 sessions USD
17 394.85
Record volume 1
7 435 570
Record volume 2
7 132 599
Record volume 3
6 670 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
691 584 852
Capitalization (USD)
5 880 546
Net sales (BDT)
12 811 448
Net sales (USD)
108 936
Number of employees
47
Sales / Employee (BDT)
272 584
Sales / Employee (USD)
2 318
Free-Float
99 %
Free-Float capitalization (BDT)
684 669 010
Free-Float capitalization (USD)
5 821 741
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.80
24.40
1 month
19.9024.60
Current year
19.4044.80
1 year
19.4044.80
3 years
16.0045.50
5 years
11.1048.00
10 years
6.4368.80
Indicators
Moving average 5 days
22.66
Moving average 20 days
21.77
Moving average 50 days
22.03
Moving average 100 days
25.74
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
48.31
RSI 14 days
50.11
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -12.99% | -11.24% | 5.88M | ||
| -1.41% | +0.20% | +4.26% | +20.10% | 4.3B | ||
| +0.19% | +2.93% | -9.31% | -0.06% | 2.92B | ||
| +2.47% | +14.61% | -13.64% | -41.32% | 2.56B | ||
| -1.57% | +1.26% | +34.37% | +7.03% | 1.4B | ||
| -0.96% | +9.91% | - | - | 786M | ||
| 0.00% | +1.45% | -22.65% | -24.32% | 236M | ||
| -0.44% | +0.73% | -5.90% | +5.54% | 174M | ||
| -0.05% | +1.04% | +18.04% | +13.87% | 167M | ||
| 0.00% | +2.49% | -6.09% | -12.11% | 122M | ||
| -0.44% | -1.16% | +10.71% | +1.49% | 116M | ||
| -2.88% | +3.27% | +34.57% | +29.74% | 109M | ||
| Average | -0.42% | +1.68% | +2.85% | -1.03% | ||
| Weighted average by Cap. | -0.20% | +2.59% | +0.42% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Equities
- INTECH Stock
- Quotes Intech Limited
