INTA BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | -0.98% |
|
+2.02% | +94.23% |
| Jun. 05 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
| May. 31 | Inta Bina Group Berhad Announces Change of Registered Office Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.495 RM | 0.535 RM | 0.51 RM | 0.505 RM |
| Volume | 1 107 700 | 1 352 500 | 14 273 100 | 9 030 800 | 6 444 200 |
| Change | 0.00% | 0.00% | +8.08% | -4.67% | -0.98% |
| Opening | 0.50 | 0.50 | 0.50 | 0.54 | 0.52 |
| High | 0.50 | 0.50 | 0.54 | 0.54 | 0.53 |
| Low | 0.49 | 0.49 | 0.50 | 0.51 | 0.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.02% | ||
| Current month | +9.78% | ||
| 3 months | +36.49% | ||
| 6 months | +77.19% | ||
| Current year | +94.23% | ||
| 1 year | +146.34% | ||
| 3 years | +77.19% | ||
| 5 years | +80.36% |
Volumes
marketsDaily volume
6 444 200
Avg. Volume 20 sessions
5 487 960
Avg. Volume 20 sessions MYR
2 771 419.80
Avg. Volume 20 sessions USD
593 643.66
Record volume 1
126 423 200
Record volume 2
101 013 500
Record volume 3
60 833 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (MYR)
276 795 287
Capitalization (USD)
59 290 104
Net sales (MYR)
650 107 000
Net sales (USD)
139 254 220
Number of employees
739
Sales / Employee (MYR)
879 712
Sales / Employee (USD)
188 436
Free-Float
22.23 %
Free-Float capitalization (MYR)
61 539 678
Free-Float capitalization (USD)
13 181 922
Average Daily Capital Traded
1%
Highs and lows
1 week
0.49
0.54
1 month
0.430.54
Current year
0.260.54
1 year
0.210.54
3 years
0.200.54
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.39
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
56.38
RSI 14 days
57.37
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.02% | +94.23% | +146.34% | 59.29M | ||
| +2.68% | +13.41% | +1.16% | +24.27% | 50.63B | ||
| +2.19% | +11.91% | +12.70% | +45.41% | 24.47B | ||
| +1.03% | +2.36% | -1.50% | +14.38% | 17.05B | ||
| +0.87% | +3.98% | +18.49% | +30.69% | 15.23B | ||
| +1.38% | +12.82% | +19.81% | +49.89% | 12.64B | ||
| +4.74% | +6.63% | +35.14% | +74.72% | 7.36B | ||
| +1.65% | +2.65% | +6.80% | +49.79% | 7.22B | ||
| +0.54% | +0.50% | +3.46% | +20.08% | 6.65B | ||
| +0.55% | -1.23% | -11.52% | +19.09% | 6.27B | ||
| +0.81% | +2.19% | +7.70% | +42.34% | 6.21B | ||
| -0.02% | +2.18% | +10.68% | +12.98% | 5.95B | ||
| +1.60% | +2.61% | +45.61% | +94.47% | 5.84B | ||
| +3.17% | +15.54% | +21.89% | +43.75% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.69B | ||
| +2.38% | +11.20% | +0.03% | +9.43% | 4.29B | ||
| Average | +1.28% | +5.67% | +16.54% | +42.35% | ||
| Weighted average by Cap. | +1.24% | +8.20% | +9.06% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.23% | ||
| 2023 | +15.56% | ||
| 2022 | -15.09% | ||
| 2021 | -13.11% | ||
| 2020 | +12.96% | ||
| 2019 | -3.57% | ||
| 2018 | -23.29% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- INTA Stock
- Quotes Inta Bina Group
