INSWAVE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,970 KRW | +0.34% |
|
-2.45% | +1.36% |
| 2023 | Inswave Systems Co., Ltd. has completed an IPO in the amount of KRW 26.4 billion. | CI |
| 2023 | Inswave Systems Co., Ltd. has completed an IPO in the amount of KRW 26.4 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6230 ₩ | 6240 ₩ | 6090 ₩ | 5950 ₩ | 5970 ₩ |
| Volume | 31 949 | 35 047 | 43 384 | 52 223 | 44 483 |
| Change | +1.80% | +0.16% | -2.40% | -2.30% | +0.34% |
| Opening | 6,160.00 | 6,230.00 | 6,240.00 | 6,090.00 | 5,950.00 |
| High | 6,290.00 | 6,370.00 | 6,240.00 | 6,130.00 | 6,000.00 |
| Low | 6,060.00 | 6,140.00 | 6,010.00 | 5,900.00 | 5,800.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.45% | ||
| Current month | -19.32% | ||
| 1 month | -13.69% | ||
| 3 months | +25.68% | ||
| 6 months | -31.77% | ||
| Current year | +1.36% |
Volumes
marketsDaily volume
44 483
Avg. Volume 20 sessions
413 531
Avg. Volume 20 sessions KRW
2 468 780 070.00
Avg. Volume 20 sessions USD
1 784 927.99
Record volume 1
48 284 099
Record volume 2
17 219 180
Record volume 3
14 908 226
Capital turnover ratio
0.03
Float rotation
0.23
Basic data
Capitalization (KRW)
87 559 080 221
Capitalization (USD)
63 305 215
Net sales (KRW)
32 603 845 700
Net sales (USD)
23 572 580
Number of employees
154
Sales / Employee (KRW)
211 713 284
Sales / Employee (USD)
153 069
Free-Float
12.4 %
Free-Float capitalization (KRW)
10 859 394 128
Free-Float capitalization (USD)
7 851 342
Average Daily Capital Traded
2.82%
Highs and lows
1 week
5 800.00
6 370.00
1 month
5 800.008 120.00
Current year
4 733.3310 950.00
1 year
4 733.3323 300.00
3 years
4 733.3323 300.00
5 years
4 733.3323 300.00
10 years
4 733.3323 300.00
Indicators
Moving average 5 days
6 096.00
Moving average 20 days
6 357.00
Moving average 50 days
6 096.73
Moving average 100 days
5 811.47
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
40.28
RSI 14 days
44.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.45% | +1.36% | - | 63.31M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,374B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 86.53B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| -1.47% | -4.03% | -22.93% | -16.52% | 49.62B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 48.96B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 46.84B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 41.28B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.83B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.31B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.12B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 20.74B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.04B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.66B | ||
| +2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
| +4.13% | +0.70% | -38.22% | -55.52% | 11.95B | ||
| Average | +0.65% | +0.54% | +7.69% | +6.29% | ||
| Weighted average by Cap. | -0.09% | -2.22% | +19.10% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A450520 Stock
- Quotes Inswave Systems Co., Ltd.
