INSTITUTION FOR A GLOBAL SOCIETY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451 JPY | +1.58% |
|
+5.62% | +27.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 443 ¥ | 449 ¥ | 444 ¥ | 451 ¥ |
| Volume | 34 600 | 30 200 | 27 900 | 15 600 |
| Change | +1.84% | +1.35% | -1.11% | +1.58% |
| Opening | 436.00 | 445.00 | 449.00 | 442.00 |
| High | 451.00 | 451.00 | 449.00 | 454.00 |
| Low | 436.00 | 440.00 | 434.00 | 438.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.62% | ||
| Current month | +5.37% | ||
| 1 month | -1.74% | ||
| 3 months | +15.64% | ||
| 6 months | +28.12% | ||
| Current year | +27.76% | ||
| 1 year | -7.96% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
36 747
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
16 572 897.00
Avg. Volume 20 sessions USD
104 989.30
Record volume 1
4 836 700
Record volume 2
4 390 100
Record volume 3
2 515 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 033 323 283
Capitalization (USD)
12 881 103
Net sales (JPY)
916 000 000
Net sales (USD)
5 802 860
Number of employees
54
Sales / Employee (JPY)
16 962 963
Sales / Employee (USD)
107 460
Free-Float
62.33 %
Free-Float capitalization (JPY)
1 267 394 441
Free-Float capitalization (USD)
8 028 944
Average Daily Capital Traded
0.82%
Highs and lows
1 week
426.00
454.00
1 month
417.00454.00
Current year
343.00644.00
1 year
333.00644.00
3 years
333.002 170.00
5 years
333.002 170.00
10 years
333.002 170.00
Indicators
Moving average 5 days
444.40
Moving average 20 days
430.90
Moving average 50 days
421.98
Moving average 100 days
427.66
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
60.25
RSI 14 days
57.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.62% | +27.76% | -7.96% | 12.88M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.36% | +0.45% | +7.78% | +7.26% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d43f9e.JtxJ4OgOnpAM_LtlE2xvKFkobGCBO4tcq0t-qmZkRaM.Uq4Qr4Ft5ORCv8sUeCMuaXR_CTfRDr0u-xE3mhUmJvNX5AWasVzVwHSv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 451 | 400 | 15,600 |
| 01:56:44 am | 453 | 500 | 15,200 |
| 01:56:02 am | 453 | 100 | 14,700 |
| 01:55:01 am | 452 | 200 | 14,600 |
| 01:54:59 am | 452 | 100 | 14,400 |
| 01:51:52 am | 451 | 100 | 14,300 |
| 01:30:40 am | 451 | 100 | 14,200 |
| 01:29:38 am | 452 | 100 | 14,100 |
| 01:29:38 am | 452 | 200 | 14,000 |
| 01:19:05 am | 453 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | -27.81% | ||
| 2022 | -70.36% | ||
| 2021 | -8.38% |
- Stock Market
- Equities
- 4265 Stock
- Quotes Institution for a Global Society Corporation
