INSTITUTE OF BIOMEDICAL RESEARCH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0068 USD | -2.86% |
|
+4.62% | -20.00% |
| Feb. 23 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| Jan. 30 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0074 $ | 0.007 $ | 0.0068 $ |
| Volume | 79 286 | 130 485 | 931 601 | 204 000 |
| Change | +15.38% | -1.33% | -5.41% | -2.86% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.86% | ||
| 1 week | +4.62% | ||
| Current month | +3.03% | ||
| 1 month | -13.92% | ||
| 3 months | -43.33% | ||
| 6 months | -22.73% | ||
| Current year | -20.00% | ||
| 1 year | -69.78% | ||
| 3 years | -58.02% | ||
| 5 years | +871.43% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
842 945
Avg. Volume 20 sessions
257 972
Daily volume ratio
3.27
Avg. Volume 20 sessions USD
1 754.21
Record volume 1
35 548 210
Record volume 2
33 463 530
Record volume 3
27 256 580
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 125 683
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.04
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+38.24%
RSI 9 days
51.91
RSI 14 days
50.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Equities
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
