INSTABANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 NOK | 0.00% |
|
-0.56% | +0.86% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.76 kr | 1.815 kr | 1.78 kr | 1.76 kr |
| Volume | 0 | 2 500 | 591 860 | 17 716 |
| Change | 0.00% | +3.12% | -1.93% | -1.12% |
| Opening | 1.76 | 1.82 | 1.82 | 1.75 |
| High | 1.76 | 1.82 | 1.82 | 1.79 |
| Low | 1.76 | 1.82 | 1.73 | 1.75 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -0.28% | ||
| 3 months | +0.86% | ||
| 6 months | +3.53% | ||
| Current year | +0.86% | ||
| 1 year | +8.98% | ||
| 3 years | -4.35% | ||
| 5 years | +46.67% |
Volumes
marketsDaily volume
17 716
Estimated daily volume
17 716
Avg. Volume 20 sessions
161 897
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
284 938.72
Avg. Volume 20 sessions USD
26 597.03
Record volume 1
22 586 340
Record volume 2
8 426 695
Record volume 3
7 114 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
673 356 792
Capitalization (USD)
62 853 143
Net sales (NOK)
441 083 000
Net sales (USD)
41 172 010
Number of employees
56
Sales / Employee (NOK)
7 876 482
Sales / Employee (USD)
735 214
Free-Float
26.1 %
Free-Float capitalization (NOK)
175 720 844
Free-Float capitalization (USD)
16 402 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.73
1.82
1 month
1.731.87
Current year
1.631.90
1 year
1.461.90
3 years
1.463.80
5 years
0.503.80
10 years
0.503.80
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.77
Moving average 100 days
1.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
60.35
RSI 14 days
57.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +0.86% | +8.98% | 62.85M | ||
| +0.30% | -2.87% | +12.29% | +30.00% | 213B | ||
| -0.25% | +2.54% | +7.18% | +11.63% | 76.68B | ||
| +0.56% | +3.02% | +13.87% | +22.88% | 60.21B | ||
| -0.78% | -6.47% | +1.67% | +6.46% | 47.42B | ||
| +0.48% | -0.41% | +5.08% | +25.82% | 44B | ||
| -0.64% | -3.93% | +26.36% | +30.25% | 43.17B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.26B | ||
| -0.13% | -2.55% | +6.62% | +34.83% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.83% | +4.02% | +10.93% | +41.39% | 25.08B | ||
| -0.91% | -0.91% | +12.07% | +5.52% | 24.75B | ||
| 0.00% | +1.04% | +4.01% | +2.91% | 21.91B | ||
| +1.68% | -0.15% | +2.09% | +21.04% | 19.09B | ||
| 0.00% | +1.29% | +21.20% | +36.08% | 16.13B | ||
| -0.90% | -7.09% | +21.41% | +22.22% | 16.13B | ||
| Average | +0.36% | -0.52% | +2.52% | +12.46% | ||
| Weighted average by Cap. | +0.29% | -0.99% | +5.07% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fac3d105804.jEGs1NC1PxFp38WfS-5Mgmnooz7qv0Fdc8IoqjdsPbM.9CCUhpzwZ3URlL3aGp8nzhmD5A-J9HgfXvdx3w4bBdrfC56TqcJLejycog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:26 am | 1.76 | 50 | 17,716 |
| 08:39:24 am | 1.79 | 666 | 17,666 |
| 08:22:27 am | 1.79 | 34 | 17,000 |
| 08:21:00 am | 1.79 | 2,000 | 16,966 |
| 07:53:04 am | 1.79 | 13,966 | 14,966 |
| 07:50:43 am | 1.76 | 700 | 1,000 |
| 05:11:01 am | 1.755 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Equities
- INSTA Stock
- Quotes Instabank ASA
