INSR ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 NOK | 0.00% |
|
0.00% | +228.57% |
| Jun. 14 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Insr ASA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.23 kr | 0.23 kr | 0.23 kr | 0.23 kr |
| Volume | 29 354 | 34 000 | 27 464 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| Current month | -17.86% | ||
| 1 month | +15.00% | ||
| 3 months | +27.78% | ||
| 6 months | +109.09% | ||
| Current year | +228.57% | ||
| 1 year | +28.85% | ||
| 3 years | -27.79% | ||
| 5 years | -97.02% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
366 208
Avg. Volume 20 sessions NOK
84 227.84
Avg. Volume 20 sessions USD
7 851.30
Record volume 1
35 879 440
Record volume 2
32 508 720
Record volume 3
31 901 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
56 832 902
Capitalization (USD)
5 297 679
Net sales (NOK)
54 289 183
Net sales (USD)
5 060 566
Number of employees
1
Sales / Employee (NOK)
54 289 183
Sales / Employee (USD)
5 060 566
Free-Float
100 %
Free-Float capitalization (NOK)
34 109 652
Free-Float capitalization (USD)
3 179 531
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.23
0.23
1 month
0.220.28
Current year
0.100.28
1 year
0.050.28
3 years
0.050.70
5 years
0.059.38
10 years
0.05320.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-26.09%
RSI 9 days
51.80
RSI 14 days
54.52
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +228.57% | +28.85% | 5.3M | ||
| +1.54% | +1.94% | +9.58% | -8.68% | 28.99B | ||
| +1.52% | +8.30% | +2.10% | +35.72% | 14.23B | ||
| +0.49% | +4.52% | +16.17% | +38.93% | 5.97B | ||
| +0.37% | +4.62% | +19.81% | +34.90% | 2.85B | ||
| +1.90% | +1.90% | -17.37% | -3.21% | 1.92B | ||
| +0.94% | +10.73% | +15.40% | +54.41% | 1.87B | ||
| +0.82% | +3.37% | +6.05% | +5.75% | 911M | ||
| -5.03% | -9.09% | -9.09% | -3.95% | 71.18M | ||
| -0.94% | -2.75% | +0.16% | +6.42% | 61.13M | ||
| Average | +0.16% | +2.13% | +27.14% | +18.91% | ||
| Weighted average by Cap. | +1.34% | +4.04% | +8.13% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +228.57% | ||
| 2023 | -60.78% | ||
| 2022 | -32.64% | ||
| 2021 | -54.47% | ||
| 2020 | -91.66% | ||
| 2019 | -17.88% | ||
| 2018 | +19.72% | ||
| 2017 | +4.26% | ||
| 2016 | -58.22% | ||
| 2015 | -93.85% | ||
| 2014 | +10.88% |
- Stock Market
- Equities
- INSR Stock
- Quotes Insr ASA
