INSPIRISYS SOLUTIONS LIMITED Quotes Inspirisys Solutions Limited Bombay S.E.
Equities
INSPIRISYS
INE020G01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 INR | +0.47% |
|
+2.25% | +32.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 115.95 ₹ | 116.6 ₹ | 117.45 ₹ | 118 ₹ |
| Volume | 1 528 | 4 027 | 1 796 | 1 599 |
| Change | -1.15% | +0.56% | +0.73% | +0.47% |
| Opening | 117.95 | 114.00 | 116.95 | 118.00 |
| High | 118.00 | 117.95 | 118.75 | 120.00 |
| Low | 111.45 | 113.00 | 114.50 | 115.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +28.50% | ||
| 3 months | +10.28% | ||
| 6 months | +24.15% | ||
| Current year | +32.57% | ||
| 1 year | +51.32% | ||
| 3 years | +106.29% | ||
| 5 years | +124.76% | ||
| 10 years | +154.04% |
Volumes
marketsDaily volume
1 599
Estimated daily volume
1 599
Avg. Volume 20 sessions
3 111
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
367 098.00
Avg. Volume 20 sessions USD
4 397.47
Record volume 1
2 233 975
Record volume 2
1 706 508
Record volume 3
1 567 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 606 674 180
Capitalization (USD)
55 183 350
Net sales (INR)
4 904 900 000
Net sales (USD)
58 755 797
Number of employees
1 621
Sales / Employee (INR)
3 025 848
Sales / Employee (USD)
36 247
Free-Float
17.56 %
Free-Float capitalization (INR)
809 023 278
Free-Float capitalization (USD)
9 691 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
111.45
120.95
1 month
87.24120.95
Current year
87.24125.00
1 year
57.20125.00
3 years
39.05125.00
5 years
17.00125.00
10 years
17.00129.00
Indicators
Moving average 5 days
116.54
Moving average 20 days
108.99
Moving average 50 days
107.73
Moving average 100 days
109.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
64.75
RSI 14 days
59.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.25% | +32.57% | +51.32% | 55.18M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 161B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.97B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.22B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.84B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.46B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 34.76B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.82B | ||
| Average | -0.17% | +2.05% | +6.72% | +28.99% | ||
| Weighted average by Cap. | -0.39% | +1.41% | +5.03% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9386f12707be3339d8bc8fe5.2QNSSHu4dYizNWV5VDLdJAPQLWYE2SJqCG7a9V7_LkM.k2kNDEz6RuLFAicMJXmoFGGVWlRNn1s1fiu0nAyxFwy6S2U8FMo374YALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:03 am | 120 | 100 | 1,599 |
| 05:53:45 am | 120 | 100 | 1,499 |
| 05:53:10 am | 118.2 | 300 | 1,399 |
| 05:51:38 am | 118 | 300 | 1,099 |
| 05:38:28 am | 117.2 | 100 | 799 |
| 03:52:35 am | 116 | 31 | 699 |
| 03:34:21 am | 117.3 | 100 | 668 |
| 02:39:33 am | 117.2 | 10 | 568 |
| 02:33:30 am | 115 | 10 | 558 |
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | +48.35% | ||
| 2022 | -20.16% | ||
| 2021 | +116.26% | ||
| 2020 | 0.00% | ||
| 2019 | -42.61% | ||
| 2018 | +21.59% | ||
| 2017 | -7.95% | ||
| 2016 | -38.56% | ||
| 2015 | -4.35% | ||
| 2014 | +113.57% | ||
| 2013 | +37.26% | ||
| 2012 | -16.27% | ||
| 2011 | -24.85% | ||
| 2010 | -27.15% | ||
| 2009 | -0.72% | ||
| 2008 | -46.64% | ||
| 2007 | +101.25% | ||
| 2006 | -8.21% |
- Stock Market
- Equities
- INSPIRISYS Stock
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited
