INSPIRED ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | -5.30% |
|
-6.23% | -13.16% |
| Jun. 20 | Inspired Entertainment Extends Partnership With William Hill | MT |
| Jun. 20 | Inspired Entertainment Entered 6-Year Extension Of Partnership Agreement With William Hill | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.11 $ | 8.91 $ | 9.06 $ | 8.58 $ |
| Volume | 142 541 | 101 891 | 134 683 | 166 318 |
| Change | -0.44% | -2.20% | +1.68% | -5.30% |
| Opening | 9.17 | 9.05 | 8.94 | 9.01 |
| High | 9.21 | 9.16 | 9.11 | 9.01 |
| Low | 8.99 | 8.90 | 8.66 | 8.20 |
Performance
| 1 day | -5.30% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -7.84% | ||
| 3 months | -13.51% | ||
| 6 months | -11.36% | ||
| Current year | -13.16% | ||
| 1 year | -39.02% | ||
| 3 years | -30.30% | ||
| 5 years | -4.67% |
Volumes
marketsDaily volume
166 318
Estimated daily volume
166 318
Avg. Volume 20 sessions
120 389
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 032 937.62
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 981 822
Net sales (USD)
323 000 000
Number of employees
1 660
Sales / Employee (USD)
194 578
Free-Float
91.72 %
Free-Float capitalization (USD)
209 114 985
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.20
9.21
1 month
8.2010.01
Current year
7.8510.75
1 year
6.1214.46
3 years
6.1216.44
5 years
1.8716.44
10 years
1.8716.44
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.25
Moving average 50 days
9.01
Moving average 100 days
9.22
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
45.27
RSI 14 days
47.44
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -6.23% | -13.16% | -39.02% | 228M | ||
| -4.13% | -3.79% | -1.29% | -6.29% | 59.27B | ||
| +1.93% | +3.03% | +19.28% | +14.90% | 15.87B | ||
| +2.94% | -0.53% | +44.63% | +57.04% | 9.12B | ||
| -0.23% | -4.90% | -18.02% | -23.52% | 5.17B | ||
| +0.47% | -1.61% | -31.74% | -60.25% | 3.89B | ||
| -0.08% | -1.74% | -6.22% | -26.89% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -50.29% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +19.24% | 3.35B | ||
| +0.07% | -5.27% | -14.51% | -35.79% | 2.77B | ||
| +1.61% | +1.89% | -23.78% | -37.65% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -42.32% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.61% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -10.59% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -62.21% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -36.62% | 1.54B | ||
| Average | +0.35% | -1.63% | -10.65% | -24.55% | ||
| Weighted average by Cap. | -1.38% | -1.84% | -0.02% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce076eebf520c9e0c8aa2dc.duvjb2-GzlraA6sPYOMifyFXou3cZsn99UjqG7h9wjM.JaqkLVz8tA6Wbv5EMLBbFnc-84SUNp7Jkj-ZTYAK8VRDr4guPsz_bItm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 47,643 | 129,485 |
| 03:59:58 pm | 8.604 | 200 | 81,842 |
| 03:59:57 pm | 8.6 | 100 | 81,642 |
| 03:59:57 pm | 8.6 | 300 | 81,542 |
| 03:59:57 pm | 8.6 | 100 | 81,242 |
| 03:59:57 pm | 8.6 | 122 | 81,142 |
| 03:59:57 pm | 8.598 | 200 | 81,020 |
| 03:59:55 pm | 8.593 | 200 | 80,820 |
| 03:59:54 pm | 8.59 | 100 | 80,620 |
| 03:59:54 pm | 8.599 | 200 | 80,520 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -22.02% | ||
| 2022 | -2.24% | ||
| 2021 | +96.96% | ||
| 2020 | -2.52% | ||
| 2019 | +40.63% | ||
| 2018 | -51.02% | ||
| 2017 | +20.99% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Entertainment, Inc.
