INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.7 USD | -1.49% |
|
-0.85% | +10.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 198.09 $ | 200.35 $ | 199.64 $ | 196.67 $ |
| Volume | 168 251 | 189 287 | 54 907 | 80 989 |
| Change | -0.14% | +1.14% | -0.35% | -1.49% |
| Opening | 198.38 | 198.40 | 201.29 | 199.22 |
| High | 199.73 | 201.63 | 201.75 | 200.60 |
| Low | 193.75 | 198.40 | 198.43 | 196.42 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -1.47% | ||
| 3 months | +5.83% | ||
| 6 months | +13.15% | ||
| Current year | +10.99% | ||
| 1 year | +37.23% | ||
| 3 years | +98.90% | ||
| 5 years | +233.11% | ||
| 10 years | +571.00% |
Volumes
marketsDaily volume
80 989
Estimated daily volume
80 989
Avg. Volume 20 sessions
213 034
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
41 897 396.78
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 402 757 249
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.79 %
Free-Float capitalization (USD)
6 325 249 405
Average Daily Capital Traded
0.65%
Highs and lows
1 week
196.42
201.75
1 month
193.75208.54
Current year
168.31212.44
1 year
131.59212.44
3 years
81.11212.44
5 years
28.25212.44
10 years
18.26212.44
Indicators
Moving average 5 days
198.62
Moving average 20 days
199.24
Moving average 50 days
198.07
Moving average 100 days
191.68
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
50.63
RSI 14 days
51.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.85% | +10.99% | +37.23% | 6.4B | ||
| -2.60% | +0.76% | +81.65% | +159.59% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +11.24% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +21.81% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +69.28% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +31.82% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +59.02% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +64.85% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +2.83% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +15.80% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +182.96% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.81% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -15.18% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -3.60% | 7.58B | ||
| -0.82% | -1.31% | +13.35% | +15.52% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +5.20% | 4.74B | ||
| Average | -1.06% | -1.22% | +19.18% | +44.07% | ||
| Weighted average by Cap. | -1.41% | -0.71% | +37.89% | +77.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09135ebac8400dc.z6nJUnFX34_tssso9ggcNCubqcskN-s1CQz2CLvezwk.iZuNN0Yk7ejewPN4t1pleXLX265peaNCOWesOfbz9z_42ooNGCC31oT3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.7 | 19,190 | 41,764 |
| 03:59:59 pm | 196.5 | 107 | 22,574 |
| 03:59:59 pm | 196.5 | 100 | 22,467 |
| 03:59:59 pm | 196.6 | 115 | 22,367 |
| 03:59:57 pm | 196.5 | 306 | 22,252 |
| 03:59:57 pm | 196.5 | 100 | 21,946 |
| 03:59:54 pm | 196.5 | 109 | 21,846 |
| 03:59:54 pm | 196.4 | 100 | 21,737 |
| 03:59:46 pm | 196.4 | 100 | 21,637 |
| 03:59:45 pm | 196.5 | 100 | 21,537 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
