INSECTICIDES (INDIA) LIMITED Quotes Insecticides (India) Limited NSE India S.E.
Equities
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.8 INR | +11.49% |
|
+9.70% | +18.24% |
| Jul. 15 | Insecticides Limited Announces Resignation of P. C. Pabbi, Sr. VP Commercial | CI |
| May. 29 | Transcript : Insecticides Limited, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 722.45 ₹ | 729.55 ₹ | 717.35 ₹ | 799.8 ₹ |
| Volume | 56 365 | 79 105 | 23 065 | 409 896 |
| Change | +0.99% | +0.98% | -1.67% | +11.49% |
| Opening | 716.00 | 726.80 | 731.50 | 717.00 |
| High | 732.95 | 748.90 | 734.00 | 809.00 |
| Low | 714.00 | 721.40 | 708.70 | 715.00 |
Performance
| 1 day | +11.49% | ||
| 1 week | +9.70% | ||
| Current month | +15.48% | ||
| 1 month | +29.15% | ||
| 3 months | +39.28% | ||
| 6 months | +23.95% | ||
| Current year | +18.24% | ||
| 1 year | +88.90% | ||
| 3 years | +62.01% | ||
| 5 years | +78.75% | ||
| 10 years | +343.62% |
Volumes
marketsDaily volume
409 896
Estimated daily volume
409 896
Avg. Volume 20 sessions
95 156
Daily volume ratio
4.31
Avg. Volume 20 sessions INR
76 105 768.80
Avg. Volume 20 sessions USD
911 138.26
Record volume 1
7 843 427
Record volume 2
5 614 527
Record volume 3
4 853 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 722 154 527
Capitalization (USD)
284 001 634
Net sales (INR)
19 663 855 000
Net sales (USD)
235 415 672
Number of employees
1 472
Sales / Employee (INR)
13 358 597
Sales / Employee (USD)
159 929
Free-Float
23.72 %
Free-Float capitalization (INR)
5 626 031 908
Free-Float capitalization (USD)
67 354 854
Average Daily Capital Traded
0.32%
Highs and lows
1 week
708.70
809.00
1 month
617.55809.00
Current year
465.60809.00
1 year
422.00809.00
3 years
388.67809.00
5 years
137.60809.00
10 years
137.60809.00
Indicators
Moving average 5 days
736.91
Moving average 20 days
707.28
Moving average 50 days
621.72
Moving average 100 days
581.25
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
60.11
RSI 14 days
62.96
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.49% | +9.70% | +18.24% | +88.90% | 284M | ||
| +1.26% | +3.57% | -13.17% | -19.93% | 3.03B | ||
| -0.56% | -5.51% | -47.13% | -54.82% | 1.43B | ||
| +0.39% | +0.92% | -16.23% | -32.21% | 1.41B | ||
| +3.28% | +4.39% | -19.72% | -40.79% | 1.41B | ||
| +1.32% | +1.10% | -11.88% | -14.02% | 1.17B | ||
| -1.82% | -3.17% | -14.89% | -3.83% | 983M | ||
| -2.02% | -4.57% | +59.89% | +117.35% | 919M | ||
| +0.78% | +1.85% | -35.59% | -45.28% | 843M | ||
| +1.88% | +4.20% | +40.94% | +66.54% | 820M | ||
| +0.15% | -3.34% | -25.17% | -48.54% | 771M | ||
| +0.39% | -2.11% | -31.64% | -44.08% | 668M | ||
| -1.74% | -8.50% | -19.13% | +14.61% | 659M | ||
| +0.98% | +2.88% | +1.73% | -21.06% | 617M | ||
| +0.68% | -0.11% | +14.95% | +24.51% | 565M | ||
| -0.05% | -2.27% | +22.15% | +19.76% | 547M | ||
| Average | +1.03% | -1.88% | -4.79% | +0.44% | ||
| Weighted average by Cap. | +0.73% | -1.65% | -9.56% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01ff307ad7b3d.zUlRhjBdY4DSytQjP7Nj-P1RXD6jr2YoTq2SZzQgh5o.qAI1qwEnVrO8-fllfv0FuctmFF3x4gNrIt_0FnlVyc2DDhLNbxA1tIasmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:23 am | 799.8 | 20 | 409,896 |
| 06:16:52 am | 799.8 | 23 | 409,876 |
| 06:14:45 am | 799.8 | 1 | 409,853 |
| 06:14:21 am | 799.8 | 5 | 409,852 |
| 06:11:51 am | 799.8 | 2 | 409,847 |
| 06:10:11 am | 799.8 | 299 | 409,845 |
| 06:00:02 am | 788.3 | 6,965 | 409,546 |
| 05:59:50 am | 784.4 | 4,687 | 402,581 |
| 05:59:17 am | 788.6 | 223 | 397,894 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Equities
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
