Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 CAD | +7.45% |
|
+16.09% | -40.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.87 $ | 0.88 $ | 0.9 $ | 0.94 $ | 1.01 $ |
Volume | 13 739 | 21 741 | 23 643 | 30 589 | 49 048 |
Change | -1.14% | +1.15% | +2.27% | +4.44% | +7.45% |
Opening | 0.86 | 0.86 | 0.88 | 0.90 | 0.9 |
High | 0.88 | 0.89 | 0.91 | 0.95 | 1.01 |
Low | 0.85 | 0.85 | 0.88 | 0.90 | 0.9 |
Performance
1 day | +3.19% | ||
1 week | +11.49% | ||
Current month | +11.49% | ||
1 month | -9.35% | ||
3 months | -17.80% | ||
6 months | -42.26% | ||
Current year | -42.94% | ||
1 year | -71.64% | ||
3 years | -90.12% | ||
5 years | -90.36% | ||
10 years | -90.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.85](/images/extremecours_fleche.png)
![Extreme 0.76](/images/extremecours_fleche.png)
![Extreme 0.76](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | +11.49% | -42.94% | -71.64% | 22.51M | ||
-0.92% | -1.09% | -13.23% | +4.86% | 9.66B | ||
-0.89% | -1.06% | -8.67% | -4.12% | 5.94B | ||
-0.78% | -0.78% | -16.80% | -19.92% | 4.65B | ||
-0.20% | -0.59% | -13.36% | -8.83% | 4.48B | ||
+0.70% | +1.31% | +10.25% | +22.13% | 4.06B | ||
-0.58% | -1.60% | -4.23% | -12.50% | 3.92B | ||
-1.33% | +2.39% | -19.89% | +3.32% | 3.8B | ||
-1.29% | -2.08% | +22.78% | +83.52% | 3.66B | ||
+1.16% | +4.14% | -13.66% | +3.01% | 3.21B | ||
-0.31% | +1.25% | -3.28% | -1.22% | 3.02B | ||
-0.49% | +0.66% | -1.70% | +4.24% | 2.85B | ||
-1.37% | -0.72% | +13.59% | +6.36% | 2.81B | ||
+0.01% | +0.61% | +3.66% | +11.68% | 2.38B | ||
0.00% | +0.94% | -13.01% | -17.05% | 2.31B | ||
-0.56% | +0.64% | -7.62% | +2.96% | 2.26B | ||
Average | -0.18% | +1.56% | -6.76% | +0.42% | ||
Weighted average by Cap. | -0.49% | +1.01% | -5.83% | +4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:40 am | 0.97 | 500 | 18,000 |
11:02:36 am | 0.97 | 500 | 17,500 |
11:00:23 am | 0.96 | 500 | 17,000 |
11:00:18 am | 0.96 | 500 | 16,500 |
11:00:14 am | 0.96 | 500 | 16,000 |
11:00:10 am | 0.96 | 500 | 15,500 |
11:00:05 am | 0.96 | 500 | 15,000 |
11:00:05 am | 0.96 | 2,000 | 14,500 |
11:00:05 am | 0.96 | 1,500 | 12,500 |
11:00:05 am | 0.96 | 500 | 11,000 |
Monthly variations
Annual change
2024 | -44.71% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust