INOUE RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 THB | +1.49% |
|
+1.49% | -1.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13.6 ฿ | 13.4 ฿ | 13.4 ฿ | 13.4 ฿ | 13.6 ฿ |
| Volume | 100 | 2 300 | 3 100 | 2 300 | 3 000 |
| Change | +0.74% | -1.47% | 0.00% | 0.00% | +1.49% |
| Opening | 13.60 | 13.50 | 13.50 | 13.40 | 13.40 |
| High | 13.60 | 13.50 | 13.50 | 13.40 | 13.60 |
| Low | 13.60 | 13.40 | 13.40 | 13.40 | 13.40 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | +0.74% | ||
| 3 months | +7.94% | ||
| 6 months | -3.55% | ||
| Current year | -1.45% | ||
| 1 year | +0.74% | ||
| 3 years | -24.02% | ||
| 5 years | -24.44% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
6 387
Avg. Volume 20 sessions THB
86 863.20
Avg. Volume 20 sessions USD
2 403.50
Record volume 1
42 647 100
Record volume 2
8 686 600
Record volume 3
4 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 616 647 452
Capitalization (USD)
72 402 635
Net sales (THB)
5 417 205 830
Net sales (USD)
149 894 085
Free-Float
18.8 %
Free-Float capitalization (THB)
491 328 044
Free-Float capitalization (USD)
13 595 047
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
13.60
1 month
13.0013.60
Current year
12.4014.30
1 year
12.4017.00
3 years
12.4019.40
5 years
9.7519.90
10 years
9.7528.50
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.48
Moving average 50 days
13.47
Moving average 100 days
13.25
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
60.34
RSI 14 days
56.67
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.49% | -1.45% | +0.74% | 72.4M | ||
| -0.49% | +0.71% | +0.22% | +27.04% | 6.63B | ||
| +0.42% | +0.56% | +15.61% | +22.84% | 6.17B | ||
| +1.08% | -2.41% | +3.90% | +17.36% | 4.66B | ||
| -1.44% | -0.96% | +14.37% | +20.04% | 4B | ||
| -0.47% | -2.63% | -6.17% | +15.45% | 3.79B | ||
| +1.27% | +5.63% | -4.32% | -21.40% | 3.71B | ||
| +0.86% | +9.12% | +19.62% | +4.83% | 3.47B | ||
| -0.42% | +0.43% | +54.20% | +60.52% | 3.33B | ||
| +0.59% | +4.25% | +7.29% | -6.92% | 1.7B | ||
| -2.02% | -1.29% | +13.14% | +78.67% | 1.44B | ||
| -0.78% | -5.19% | +21.67% | +33.42% | 1.31B | ||
| -0.80% | -2.76% | +7.88% | +5.30% | 1.28B | ||
| +0.32% | -3.28% | +14.84% | +33.98% | 1.3B | ||
| +1.08% | +6.48% | +35.02% | +31.84% | 1.22B | ||
| +1.17% | +4.02% | -15.52% | -22.95% | 1.1B | ||
| Average | +0.11% | +1.00% | +11.27% | +18.80% | ||
| Weighted average by Cap. | +0.04% | +1.12% | +11.01% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Equities
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
