INNOWIRELESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,350 KRW | +0.23% |
|
+2.40% | -19.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 21100 ₩ | 20800 ₩ | 21100 ₩ | 21300 ₩ | 21350 ₩ | 21,350 ₩ |
| Volume | 32 582 | 17 968 | 22 774 | 11 526 | 13 471 | 13 471 |
| Change | +1.93% | -1.42% | +1.44% | +0.95% | +0.23% | +0.23% |
| Opening | 20,800.00 | 21,100.00 | 20,800.00 | 21,450.00 | 21,600.00 | 21,600 |
| High | 21,200.00 | 21,350.00 | 21,200.00 | 21,500.00 | 21,600.00 | 21,600 |
| Low | 20,550.00 | 20,700.00 | 20,600.00 | 21,100.00 | 21,150.00 | 21,150 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.40% | ||
| Current month | -2.06% | ||
| 1 month | -9.73% | ||
| 3 months | -27.99% | ||
| 6 months | -25.87% | ||
| Current year | -19.13% | ||
| 1 year | -16.76% | ||
| 3 years | -54.77% | ||
| 5 years | -20.04% | ||
| 10 years | +55.27% |
Volumes
marketsDaily volume
13 471
Avg. Volume 20 sessions
22 604
Avg. Volume 20 sessions KRW
482 595 400.00
Avg. Volume 20 sessions USD
351 329.45
Record volume 1
2 458 164
Record volume 2
2 194 888
Record volume 3
2 157 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
162 310 068 681
Capitalization (USD)
118 161 730
Net sales (KRW)
137 371 054 420
Net sales (USD)
100 006 128
Number of employees
364
Sales / Employee (KRW)
377 393 007
Sales / Employee (USD)
274 742
Free-Float
69.83 %
Free-Float capitalization (KRW)
113 341 683 170
Free-Float capitalization (USD)
82 512 745
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20 550.00
21 600.00
1 month
20 550.0023 700.00
Current year
20 550.0032 450.00
1 year
20 550.0032 450.00
3 years
20 550.0050 500.00
5 years
20 550.0071 000.00
10 years
7 980.0071 000.00
Indicators
Moving average 5 days
21 130.00
Moving average 20 days
21 625.00
Moving average 50 days
23 488.00
Moving average 100 days
25 554.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
43.60
RSI 14 days
38.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.40% | -19.13% | -16.76% | 118M | ||
| +1.57% | +2.07% | -5.75% | -6.16% | 188B | ||
| +0.78% | -0.37% | +54.89% | +122.38% | 113B | ||
| -5.22% | -0.04% | +80.29% | +12.46% | 78.73B | ||
| +0.66% | +1.53% | +25.45% | +33.21% | 64.83B | ||
| +1.64% | +4.85% | +32.08% | +59.15% | 32.03B | ||
| -2.05% | +4.97% | +86.14% | +41.53% | 23.19B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 21.63B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 21.59B | ||
| -1.72% | +4.11% | +8.08% | -33.92% | 18.02B | ||
| +0.23% | +1.65% | +26.61% | +20.64% | 12.08B | ||
| +1.76% | +11.61% | +17.66% | -10.30% | 9.74B | ||
| -0.62% | +0.40% | +27.82% | +46.60% | 8.37B | ||
| -0.86% | -1.50% | +20.58% | -3.89% | 7.11B | ||
| +1.99% | +4.53% | +8.62% | +11.95% | 6.89B | ||
| -0.55% | +6.28% | +36.01% | +12.78% | 5.45B | ||
| Average | +0.22% | +2.12% | +26.99% | +19.06% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +29.59% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -22.35% | ||
| 2022 | -23.60% | ||
| 2021 | -28.57% | ||
| 2020 | +87.65% | ||
| 2019 | +31.75% | ||
| 2018 | +13.26% | ||
| 2017 | +144.24% | ||
| 2016 | -8.26% | ||
| 2015 | -14.76% | ||
| 2014 | -3.32% | ||
| 2013 | -30.14% | ||
| 2012 | -18.44% | ||
| 2011 | +41.47% | ||
| 2010 | +133.59% | ||
| 2009 | -0.93% | ||
| 2008 | -48.53% | ||
| 2007 | +2.59% | ||
| 2006 | -38.22% | ||
| 2005 | +19.52% |
- Stock Market
- Equities
- A073490 Stock
- Quotes Innowireless Co., Ltd.
