Stock IVBIY INNOVENT BIOLOGICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovent Biologics, Inc. OTC Markets

Equities

IVBIY

US45783L1017

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 02:13:26 2024-06-26 pm EDT 		5-day change 1st Jan Change
19.68 USD +0.92% Intraday chart for Innovent Biologics, Inc. -.--% -5.79%
Jul. 05 Innovent Biologics, Inc. and IASO Biotechnology Enhance Strategic Collaboration in Cell Therapy CI
Jul. 05 Nanjing IASO Biotherapeutics announced that it expects to receive funding from Innovent Biologics, Inc. CI

Performance

1 day+0.92%
1 month+1.03%
3 months+1.03%
6 months-6.29%
Current year-5.79%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
153
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3 011.04
Record volume 1
1 906
Record volume 2
1 248
Record volume 3
1 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 489 348 970
Net sales (CNY)
6 206 100 000
Net sales (USD)
855 479 855
Number of employees
4 872
Sales / Employee (CNY)
1 273 830
Sales / Employee (USD)
175 591
Free-Float
92.93 %
Free-Float capitalization (USD)
7 887 255 759
Average Daily Capital Traded
0%

Highs and lows

1 month
19.50
Extreme 19.5
19.75
Current year
18.66
Extreme 18.66
24.14
1 year
18.66
Extreme 18.66
24.14
3 years
18.66
Extreme 18.66
24.14
5 years
18.66
Extreme 18.66
24.14
10 years
18.66
Extreme 18.66
24.14

Indicators

Moving average 5 days
19.59
Moving average 20 days
9.31
Moving average 50 days
4.56
Moving average 100 days
20.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-52.69%
Price spread / (MMA50)
-76.82%
Price spread / (MMA100)
+5.14%
RSI 9 days
57.58
RSI 14 days
55.92

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+0.92%-.--%-5.79% - 8.49B
CSL LIMITED Stock CSL Limited
+1.51%+2.29%+6.96%+16.64% 101B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.98%+2.49%+8.29%+12.74% 42.63B
BIOGEN INC. Stock Biogen Inc.
-2.85%+1.95%-11.09%-17.13% 33.5B
UCB Stock UCB
-0.52%+0.74%+82.32%+83.30% 29.77B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+1.32%+4.38%-11.82%-0.26% 16.14B
INCYTE CORPORATION Stock Incyte Corporation
+2.20%+11.04%+1.39%+1.61% 14.31B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+0.11%+0.11%-12.13%+1.51% 11.55B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+1.11%-2.33%+176.65%+576.18% 10.53B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+2.00%+3.04%+6.74%+39.71% 9.2B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-0.44%-0.26%-55.52%-39.28% 8.98B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-0.24%+12.32%+9.09%+24.41% 8.25B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-1.03%-0.13%-4.25%+4.64% 6.98B
GRIFOLS, S.A. Stock Grifols, S.A.
-1.91%+9.39%-36.37%-21.33% 6.78B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-1.56%-2.58%-9.24%+11.87% 6.38B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
+0.86%+5.28%-32.82%+50.25% 5.07B
Average+0.15%+3.78%+7.02%+49.66%
Weighted average by Cap.+0.45%+3.03%+11.81%+34.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Innovent Biologics, Inc.

Chart Innovent Biologics, Inc.
More charts

Monthly variations

Annual change

2024-5.79%
2023-.--%
  1. Stock Market
  2. Equities
  3. 1801 Stock
  4. IVBIY Stock
  5. Quotes Innovent Biologics, Inc.