INNOVATORS FAÇADE SYSTEMS LIMITED Quotes Innovators Façade Systems Limited
Equities
INNOVATORS6
INE870Z01015
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 INR | +1.70% |
|
+7.22% | +4.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 230.05 ₹ | 222.75 ₹ | 235.85 ₹ | 227.1 ₹ | 231 ₹ |
| Volume | 56 000 | 46 400 | 46 400 | 24 000 | 29 600 |
| Change | +6.80% | -3.17% | +5.88% | -3.71% | +1.70% |
| Opening | 216.00 | 230.00 | 225.00 | 239.90 | 234 |
| High | 234.90 | 232.80 | 240.00 | 244.90 | 234 |
| Low | 211.00 | 218.00 | 225.00 | 227.10 | 228 |
Performance
| 1 day | +1.70% | ||
| 1 week | +7.22% | ||
| Current month | +7.22% | ||
| 1 month | +31.22% | ||
| 3 months | +16.06% | ||
| 6 months | -3.71% | ||
| Current year | +4.17% | ||
| 1 year | +54.69% | ||
| 3 years | +535.35% | ||
| 5 years | +391.38% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
42 895
Avg. Volume 20 sessions
74 914
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
17 301 388.30
Avg. Volume 20 sessions USD
207 374.44
Record volume 1
1 664 000
Record volume 2
531 200
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 280 926 664
Capitalization (USD)
51 311 187
Net sales (INR)
1 811 658 000
Net sales (USD)
21 714 533
Free-Float
21.88 %
Free-Float capitalization (INR)
936 609 943
Free-Float capitalization (USD)
11 226 207
Average Daily Capital Traded
0.4%
Highs and lows
1 week
211.00
244.90
1 month
176.05263.70
Current year
141.05263.70
1 year
141.05288.50
3 years
34.65288.50
5 years
13.25288.50
10 years
13.25288.50
Indicators
Moving average 5 days
226.23
Moving average 20 days
210.37
Moving average 50 days
192.64
Moving average 100 days
188.78
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
64.30
RSI 14 days
63.89
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +7.22% | +4.17% | +54.69% | 51.31M | ||
| +1.44% | -0.59% | +1.32% | +43.44% | 11.99B | ||
| +0.48% | -1.19% | +9.27% | +44.46% | 5.65B | ||
| 0.00% | -2.45% | +23.66% | -9.77% | 4.2B | ||
| +0.56% | +2.02% | +1.17% | -16.64% | 1.03B | ||
| -2.82% | +1.90% | +135.12% | +1,120.25% | 797M | ||
| -1.02% | +7.73% | +25.81% | +78.90% | 522M | ||
| +0.36% | +1.08% | +27.44% | +33.81% | 450M | ||
| -0.76% | +0.46% | -30.22% | -35.36% | 346M | ||
| -0.54% | -3.91% | +13.54% | +4.83% | 344M | ||
| -1.95% | -4.56% | -22.05% | +0.40% | 328M | ||
| +0.99% | +0.98% | +15.47% | +1.98% | 275M | ||
| 0.00% | -1.55% | -6.83% | -11.98% | 263M | ||
| -4.03% | +1.71% | -51.03% | -57.80% | 245M | ||
| 0.00% | +1.90% | +27.38% | +48.61% | 229M | ||
| -3.85% | -5.51% | -40.30% | -44.19% | 186M | ||
| Average | -0.59% | +0.79% | +8.37% | +78.48% | ||
| Weighted average by Cap. | +0.58% | -0.25% | +10.34% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba917cd1b26afcb86a.ctM9lNvKp2mZ-NjWmRyuqSU1vjpjRv_3xmb0717kH2w.MaoM7eP5wi7osKyXrS6a60Bz8FEsLJmkgSXFiCqnTipBn1funp7PIMO76A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:19 am | 231 | 800 | 29,600 |
| 03:21:16 am | 233.8 | 800 | 28,800 |
| 03:19:38 am | 230 | 800 | 28,000 |
| 03:13:59 am | 230 | 800 | 27,200 |
| 02:48:38 am | 231 | 800 | 26,400 |
| 02:37:31 am | 230 | 800 | 25,600 |
| 02:36:27 am | 229 | 1,600 | 24,800 |
| 02:31:44 am | 229 | 800 | 23,200 |
| 02:30:00 am | 229 | 1,600 | 22,400 |
| 02:28:18 am | 229 | 800 | 20,800 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +226.51% | ||
| 2022 | +35.80% | ||
| 2021 | +61.29% | ||
| 2020 | +0.65% | ||
| 2019 | -42.43% | ||
| 2018 | -29.23% |
- Stock Market
- Equities
- INNOVATORS6 Stock
- Quotes Innovators Façade Systems Limited
