Stock INNOVTEC6 INNOVATIVE TECH PACK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovative Tech Pack Limited

Equities

INNOVTEC6

INE965C01038

Non-Paper Containers & Packaging

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
32.94 INR -5.26% Intraday chart for Innovative Tech Pack Limited +6.46% +1.07%
May. 30 Innovative Tech Pack Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 06 Innovative Tech Pack Limited Announces Resignation of Pratik Ajay Autade as Independent Director and Member of the Audit Committee, Nomination and Remuneration Committee and Stakeholders Relationship Committee CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Innovative Tech Pack Limited(INNOVTEC6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today 2024-07-12
Last 30.76 ₹ 30.25 ₹ 34.77 ₹ 32.94 ₹ 32.94 ₹
Volume 16 032 5 352 161 088 36 871 36 871
Change +1.38% -1.66% +14.94% -5.26% -5.26%
Opening 29.74 31.44 31.44 34.77 34.77
High 31.80 31.44 34.99 34.77 34.77
Low 29.74 30.00 29.77 32.60 32.6

Performance

1 day-5.26%
1 week+6.46%
Current month+2.46%
1 month+19.35%
3 months+10.31%
6 months+7.82%
Current year+1.07%
1 year+94.45%
3 years+65.11%
5 years+90.40%
10 years-38.20%

Volumes

markets
Daily volume
36 871
Estimated daily volume
36 871
Avg. Volume 20 sessions
42 002
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1 383 545.88
Avg. Volume 20 sessions USD
16 579.03
Record volume 1
620 299
Record volume 2
533 395
Record volume 3
464 970
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
780 702 579
Capitalization (USD)
9 355 159
Net sales (INR)
1 593 441 000
Net sales (USD)
19 094 204
Number of employees
156
Sales / Employee (INR)
10 214 365
Sales / Employee (USD)
122 399
Free-Float
22.86 %
Free-Float capitalization (INR)
178 447 376
Free-Float capitalization (USD)
2 138 335
Average Daily Capital Traded
0.18%

Highs and lows

1 week
29.74
Extreme 29.74
34.99
1 month
25.51
Extreme 25.51
36.79
Current year
23.25
Extreme 23.25
36.79
1 year
15.90
Extreme 15.9
39.39
3 years
13.70
Extreme 13.7
39.39
5 years
7.21
Extreme 7.21
39.39
10 years
7.21
Extreme 7.21
116.40

Indicators

Moving average 5 days
31.36
Moving average 20 days
30.59
Moving average 50 days
28.62
Moving average 100 days
28.56
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
49.53
RSI 14 days
51.84

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOVATIVE TECH PACK LIMITED Stock Innovative Tech Pack Limited
-5.26%+6.46%+1.07%+94.45% 9.36M
BALL CORPORATION Stock Ball Corporation
+1.27%+2.87%+6.66%+8.14% 18.78B
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
+1.51%+2.26%+9.28%+24.17% 17.55B
CCL INDUSTRIES INC. Stock CCL Industries Inc.
+0.36%+3.78%+22.57%+12.46% 9.55B
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
+2.10%+6.15%-17.56%-14.66% 8.9B
SEALED AIR CORPORATION Stock Sealed Air Corporation
+1.05%+5.68%-2.25%-18.21% 5.14B
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
+1.40%+6.50%-2.75%-8.15% 4.64B
VISCOFAN, S.A. Stock Viscofan, S.A.
+1.17%-1.47%+12.50%-5.93% 2.99B
GREIF, INC. Stock Greif, Inc.
+0.60%+6.20%-8.40%-15.62% 2.9B
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
+1.11%+5.31%-13.27%+52.24% 2.1B
WINPAK LTD. Stock Winpak Ltd.
+0.50%+0.64%+7.75%+6.55% 2.03B
ORORA LIMITED Stock Orora Limited
+3.12%+0.25%-23.65%-40.21% 1.75B
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
+3.65%+7.34%+39.86%+32.55% 989M
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
+0.52%+3.95%+13.28%+13.95% 978M
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
+0.17%-2.05%+39.09%+57.05% 814M
AGI GREENPAC LIMITED Stock AGI Greenpac Limited
-0.96%+2.01%+5.39%+42.23% 683M
Average+0.78%+2.20%+5.60%+15.06%
Weighted average by Cap.+1.29%+1.43%+4.64%+6.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e7b66d89fef181c1b96d52b64.eWFEj5qd-IfHmdIZSUdO6fj40TaLlc9IL5KzM8K7q9I.JhIA_vn8tvCT9btfCAwLoc3L41TgwKwjGt2HAIPOzOBUInbl89Cf5JD25g
DatePriceVolumeDaily volume
05:58:30 am 33.15 5 36,871
05:55:56 am 32.75 1 36,866
05:54:41 am 32.61 490 36,865
05:50:11 am 32.76 1 36,375
05:49:56 am 32.76 100 36,374
05:45:38 am 32.61 10 36,274
05:45:31 am 32.67 28 36,264
05:45:25 am 32.7 17 36,236
05:40:58 am 33 380 36,219

Chart Innovative Tech Pack Limited

Chart Innovative Tech Pack Limited
More charts

Monthly variations

Annual change

2024+1.07%
2023+103.69%
2022-21.95%
2021+40.89%
2020+33.73%
2019-62.87%
2018-68.48%
2017+62.93%
2016+32.67%
2015+71.66%
2014+12.33%
2013+42.04%
2012+38.33%
2011+129.29%
2010-99.01%
  1. Stock Market
  2. Equities
  3. INNOVTEC6 Stock
  4. Quotes Innovative Tech Pack Limited