INNOVATIVE HOLDINGS ALLIANCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | -13.33% |
|
-12.61% | -88.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.062 $ | 0.06 $ | 0.052 $ |
| Volume | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 |
| Change | +0.84% | +1.67% | +1.64% | -3.23% | -13.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
Performance
| 1 day | -13.33% | ||
| 1 week | -12.61% | ||
| Current month | -25.71% | ||
| 1 month | -32.90% | ||
| 3 months | -67.50% | ||
| 6 months | -89.37% | ||
| Current year | -88.18% | ||
| 1 year | -73.67% | ||
| 3 years | -89.96% | ||
| 5 years | +642.86% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
49 576
Avg. Volume 20 sessions
15 131
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
786.81
Record volume 1
1 744 240
Record volume 2
831 683
Record volume 3
716 038
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 397 325
Net sales (USD)
131 000
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.53
1 year
0.050.53
3 years
0.050.98
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.16
Moving average 100 days
0.12
Price spread / (MMA5)
+16.35%
Price spread / (MMA20)
+59.23%
Price spread / (MMA50)
+210.58%
Price spread / (MMA100)
+139.23%
STIM
RSI 9 days
40.66
RSI 14 days
42.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc82b9a1.p0qJsTs93qttUnvvn0LPrgba9P5eqbjnx7vtyTx52CY.8DDi2UtZqvEUPhim3C-fwk6LmpMwmIyTiYqOrHcDiHCWZ8yIaQ3syVsiFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:18 am | 0.052 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -86.36% | ||
| 2023 | +92.22% | ||
| 2022 | -68.64% | ||
| 2021 | +13,172.73% | ||
| 2020 | -8.33% | ||
| 2019 | -46.43% | ||
| 2018 | 0.00% | ||
| 2017 | -51.41% | ||
| 2016 | -16.18% | ||
| 2015 | +57.14% | ||
| 2014 | -46.97% | ||
| 2013 | -67.00% | ||
| 2012 | -63.24% | ||
| 2011 | -15.00% | ||
| 2010 | -99.98% | ||
| 2009 | -83.33% | ||
| 2008 | -99.85% | ||
| 2007 | +741.67% | ||
| 2006 | +100.00% | ||
| 2005 | -81.25% | ||
| 2004 | +6,300.00% | ||
| 2003 | -97.62% | ||
| 2001 | -16.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IHAI Stock
- Quotes Innovative Holdings Alliance, Inc.
