INNOVATIVE EV TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00806 USD | -0.49% |
|
+1.25% | -35.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.008 $ | 0.0081 $ | 0.00806 $ |
| Volume | 17 464 | 28 943 | 45 590 |
| Change | +∞% | +1.25% | -0.49% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -16.49% | ||
| 3 months | -19.00% | ||
| 6 months | -15.62% | ||
| Current year | -35.20% | ||
| 1 year | -64.00% | ||
| 3 years | -44.14% | ||
| 5 years | +19.12% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
45 590
Estimated daily volume
45 590
Avg. Volume 20 sessions
103 066
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
830.71
Record volume 1
44 265 160
Record volume 2
41 651 060
Record volume 3
30 283 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 904 608
Free-Float
96.84 %
Free-Float capitalization (USD)
2 812 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.000.09
5 years
0.000.09
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+50.12%
RSI 9 days
49.95
RSI 14 days
48.30
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.25% | -35.20% | -64.00% | 2.9M | ||
| -1.25% | +14.43% | -45.34% | -42.99% | 21.71B | ||
| +0.96% | +10.21% | -36.96% | -40.12% | 14.72B | ||
| +2.62% | +0.23% | -48.51% | -58.36% | 10.1B | ||
| -5.13% | +11.06% | -49.06% | -53.75% | 9.56B | ||
| -4.81% | +8.05% | -45.72% | -44.07% | 7.48B | ||
| -0.68% | +12.26% | -30.40% | -60.67% | 6.76B | ||
| +1.06% | +1.21% | - | - | 4.53B | ||
| -8.74% | -4.72% | - | - | 4.44B | ||
| -2.77% | -6.35% | -35.99% | -48.88% | 4.02B | ||
| -0.74% | -2.40% | +4.93% | - | 2.51B | ||
| +2.15% | -13.54% | -7.26% | -10.27% | 2.06B | ||
| +9.35% | +23.75% | -56.93% | -78.32% | 2.05B | ||
| +10.31% | +9.77% | -65.74% | -78.75% | 407M | ||
| +0.79% | +35.11% | +4.96% | +4.96% | 341M | ||
| -4.84% | -4.07% | -50.00% | -55.97% | 196M | ||
| Average | -0.14% | +6.15% | -35.52% | -48.55% | ||
| Weighted average by Cap. | -1.06% | +7.59% | -40.69% | -47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453.wvUwZIhIz7tVvwTcjLKuzMpuYLyDRvc7OSMsZr10AKo.naoEKNksl9Un50Dv3t3Y_IEYJfn7H8RRbxNqD9olSeOAzEQRux-F1hLXXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:25 pm | 0.00806 | 1,000 | 91,180 |
| 02:41:25 pm | 0.00806 | 1,000 | 90,180 |
| 02:16:15 pm | 0.00813 | 20,000 | 89,180 |
| 02:16:15 pm | 0.00813 | 20,000 | 69,180 |
| 10:28:18 am | 0.0081 | 24,390 | 49,180 |
| 10:28:18 am | 0.0081 | 24,390 | 24,790 |
| 09:30:06 am | 0.0082 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -35.52% | ||
| 2023 | -42.40% | ||
| 2022 | +114.85% | ||
| 2021 | +31.85% | ||
| 2020 | +233.04% | ||
| 2019 | -62.30% | ||
| 2018 | -54.81% | ||
| 2017 | +53.41% | ||
| 2016 | +76.00% | ||
| 2015 | -92.86% | ||
| 2014 | +105.88% | ||
| 2013 | -86.40% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- VAPR Stock
- Quotes Innovative EV Technologies, Inc.
