INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | -3.52% |
|
+3.79% | -17.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 4.27 ¥ | 4.2 ¥ | 4.26 ¥ | 4.11 ¥ |
| Volume | 54 475 250 | 81 963 620 | 64 717 800 | 67 679 810 | 61 810 300 |
| Change | +1.26% | +6.48% | -1.64% | +1.43% | -3.52% |
| Opening | 3.96 | 4.00 | 4.22 | 4.27 | 4.18 |
| High | 4.06 | 4.31 | 4.32 | 4.33 | 4.18 |
| Low | 3.85 | 3.94 | 4.17 | 4.13 | 4.03 |
Performance
| 1 day | -3.52% | ||
| 1 week | +3.79% | ||
| Current month | +1.99% | ||
| 1 month | +9.02% | ||
| 3 months | -4.42% | ||
| 6 months | -13.84% | ||
| Current year | -17.96% | ||
| 1 year | -17.47% | ||
| 3 years | +16.76% | ||
| 5 years | +3.79% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
61 810 300
Avg. Volume 20 sessions
61 624 745
Avg. Volume 20 sessions CNY
253 277 701.95
Avg. Volume 20 sessions USD
34 913 064.83
Record volume 1
183 949 400
Record volume 2
182 438 300
Record volume 3
171 288 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
17 834 597 780
Capitalization (USD)
2 458 410 131
Net sales (CNY)
72 843 631 640
Net sales (USD)
10 041 130 403
Number of employees
10 724
Sales / Employee (CNY)
6 792 580
Sales / Employee (USD)
936 323
Free-Float
26.28 %
Free-Float capitalization (CNY)
4 687 036 339
Free-Float capitalization (USD)
646 084 524
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.85
4.33
1 month
3.374.33
Current year
3.345.11
1 year
3.346.79
3 years
3.348.99
5 years
3.108.99
10 years
3.0715.89
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
4.15
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
56.65
RSI 14 days
55.60
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +3.79% | -17.96% | -17.47% | 2.46B | ||
| -0.85% | +1.74% | -11.22% | -21.38% | 1.63B | ||
| -1.58% | +11.71% | +0.25% | +17.71% | 920M | ||
| -0.45% | +0.45% | -15.27% | -25.50% | 674M | ||
| -0.16% | +4.24% | -26.79% | -35.99% | 568M | ||
| -0.88% | +0.51% | -38.04% | -36.64% | 226M | ||
| -1.23% | +2.89% | -35.68% | -56.70% | 217M | ||
| -1.34% | -0.68% | -46.80% | -51.62% | 199M | ||
| -1.14% | +2.64% | +18.31% | +39.25% | 148M | ||
| +4.40% | +11.52% | -26.25% | -22.12% | 148M | ||
| +0.90% | +8.77% | +45.75% | +52.18% | 92.39M | ||
| -0.42% | -0.84% | +13.31% | +116.24% | 64.54M | ||
| 0.00% | +2.37% | +30.14% | +33.80% | 64.22M | ||
| Average | -0.48% | +5.13% | -8.48% | -0.63% | ||
| Weighted average by Cap. | -1.63% | +4.98% | -14.51% | -15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -17.33% | ||
| 2022 | +5.39% | ||
| 2021 | +44.47% | ||
| 2020 | +5.29% | ||
| 2019 | +11.50% | ||
| 2018 | -37.80% | ||
| 2017 | -23.02% | ||
| 2016 | -12.05% | ||
| 2015 | +25.78% | ||
| 2014 | +47.47% | ||
| 2013 | -14.57% | ||
| 2012 | -8.63% | ||
| 2011 | -47.00% | ||
| 2010 | +9.61% | ||
| 2009 | +55.36% | ||
| 2008 | -75.39% | ||
| 2007 | +40.93% | ||
| 2006 | +145.90% | ||
| 2005 | +23.55% | ||
| 2004 | +19.22% | ||
| 2003 | -13.73% | ||
| 2002 | -5.07% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- 600361 Stock
- Quotes Innovation New Material Technology Co., Ltd.
