INNOCARE PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 HKD | +3.44% |
|
-0.82% | -30.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.6 $ | 4.65 $ | 4.81 $ |
| Volume | 5 214 000 | 2 331 000 | 2 213 000 | 2 186 874 |
| Change | -6.88% | 0.00% | +1.09% | +3.44% |
| Opening | 4.96 | 4.51 | 4.51 | 4.67 |
| High | 4.96 | 4.66 | 4.76 | 4.85 |
| Low | 4.48 | 4.48 | 4.51 | 4.67 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.82% | ||
| Current month | -0.21% | ||
| 1 month | +5.25% | ||
| 3 months | -1.64% | ||
| 6 months | -22.29% | ||
| Current year | -30.19% | ||
| 1 year | -33.75% | ||
| 3 years | -82.88% |
Volumes
marketsDaily volume
2 186 874
Estimated daily volume
2 186 874
Avg. Volume 20 sessions
3 374 053
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
16 229 194.93
Avg. Volume 20 sessions USD
2 078 765.12
Record volume 1
115 987 900
Record volume 2
54 328 390
Record volume 3
38 151 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 721 772 005
Capitalization (USD)
1 201 755 521
Net sales (CNY)
738 537 000
Net sales (USD)
101 761 536
Number of employees
1 089
Sales / Employee (CNY)
678 179
Sales / Employee (USD)
93 445
Free-Float
56.1 %
Free-Float capitalization (HKD)
4 897 089 044
Free-Float capitalization (USD)
674 760 105
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.48
4.96
1 month
4.375.10
Current year
4.036.95
1 year
4.038.38
3 years
4.0332.05
5 years
4.0332.05
10 years
4.0332.05
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.68
Moving average 50 days
4.74
Moving average 100 days
4.81
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
46.26
RSI 14 days
48.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -0.82% | -30.19% | -33.75% | 1.2B | ||
| +0.10% | +4.65% | +20.95% | +44.01% | 127B | ||
| +0.85% | +5.49% | +23.00% | +50.70% | 116B | ||
| -0.12% | +6.31% | +25.15% | +23.07% | 27.69B | ||
| +4.18% | +6.06% | -19.75% | -21.50% | 19.62B | ||
| +1.87% | +3.45% | -16.57% | -29.74% | 16.26B | ||
| +3.05% | +1.70% | -16.56% | -19.97% | 15.49B | ||
| -0.42% | +5.98% | +11.19% | +49.20% | 14.81B | ||
| +3.41% | +3.24% | -46.65% | -39.25% | 14.39B | ||
| +1.92% | -0.65% | +57.74% | +40.19% | 14.11B | ||
| +5.38% | +24.24% | +148.56% | +284.77% | 11.79B | ||
| -2.78% | -1.17% | +148.53% | +303.96% | 9.78B | ||
| +1.21% | +7.47% | +30.51% | +75.92% | 8.81B | ||
| +2.49% | +5.64% | -19.40% | -32.37% | 8.63B | ||
| -1.19% | +1.14% | +7.75% | +54.25% | 7.88B | ||
| +0.29% | +1.86% | -3.18% | +35.93% | 7.46B | ||
| Average | +1.48% | +3.47% | +20.07% | +49.09% | ||
| Weighted average by Cap. | +0.96% | +4.28% | +20.73% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AEMfNkj3wk6V7MyVNCbvUCfrjvVUS3uxkUeerEC9oW8.Wi5-bg6PhQPBr472DFelYUjbxoI8Gkj84xbblDrU1VxFAHluK7qGJ96q-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 4.81 | 119,000 | 2,003,000 |
| 03:59:23 am | 4.81 | 1,000 | 1,884,000 |
| 03:59:13 am | 4.8 | 1,000 | 1,883,000 |
| 03:57:03 am | 4.83 | 1,000 | 1,882,000 |
| 03:57:00 am | 4.83 | 1,000 | 1,881,000 |
| 03:57:00 am | 4.83 | 2,000 | 1,880,000 |
| 03:57:00 am | 4.83 | 1,000 | 1,878,000 |
| 03:56:12 am | 4.8 | 2,000 | 1,877,000 |
| 03:55:53 am | 4.8 | 4,000 | 1,875,000 |
| 03:53:53 am | 4.8 | 1,000 | 1,871,000 |
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | -49.49% | ||
| 2022 | -10.85% | ||
| 2021 | +13.50% | ||
| 2020 | +37.41% |
- Stock Market
- Equities
- 9969 Stock
- Quotes InnoCare Pharma Limited
