INNER MONGOLIA YUAN XING ENERGY COMPANY LIMITED Quotes Inner Mongolia Yuan Xing Energy Company Limited
Equities
000683
CNE000000P20
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | +0.44% |
|
-0.43% | +17.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 7.31 ¥ | 7.01 ¥ | 6.95 ¥ | 6.87 ¥ | 6.9 ¥ | 6.9 ¥ |
| Volume | 44 730 650 | 57 114 630 | 27 231 470 | 28 185 950 | 26 990 280 | 26 990 280 |
| Change | +5.79% | -4.10% | -0.86% | -1.15% | +0.44% | +0.44% |
| Opening | 6.94 | 7.28 | 6.97 | 7.00 | 6.87 | 6.87 |
| High | 7.34 | 7.30 | 7.12 | 7.06 | 6.93 | 6.93 |
| Low | 6.94 | 6.94 | 6.94 | 6.80 | 6.80 | 6.8 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | -0.14% | ||
| 1 month | -7.63% | ||
| 3 months | +11.83% | ||
| 6 months | +15.77% | ||
| Current year | +17.55% | ||
| 1 year | -2.54% | ||
| 3 years | +49.03% | ||
| 5 years | +164.37% | ||
| 10 years | +226.84% |
Volumes
marketsDaily volume
26 990 280
Avg. Volume 20 sessions
31 242 387
Avg. Volume 20 sessions CNY
215 572 470.30
Avg. Volume 20 sessions USD
29 660 400.62
Record volume 1
566 360 900
Record volume 2
532 230 000
Record volume 3
433 496 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 809 089 230
Capitalization (USD)
3 413 457 778
Net sales (CNY)
12 043 563 760
Net sales (USD)
1 657 061 894
Number of employees
4 894
Sales / Employee (CNY)
2 460 883
Sales / Employee (USD)
338 590
Free-Float
67.89 %
Free-Float capitalization (CNY)
17 395 359 738
Free-Float capitalization (USD)
2 393 410 151
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6.80
7.34
1 month
6.807.75
Current year
4.628.28
1 year
4.628.28
3 years
4.6213.54
5 years
1.5713.54
10 years
1.5713.54
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.10
Moving average 50 days
7.34
Moving average 100 days
6.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
41.38
RSI 14 days
43.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.43% | +17.55% | -2.54% | 3.41B | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -2.25% | -2.66% | -2.06% | +3.37% | 30.99B | ||
| -1.84% | -2.26% | +1.14% | +20.52% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.08% | +0.93% | +12.32% | +39.07% | ||
| Weighted average by Cap. | -0.45% | +0.89% | +11.80% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -25.13% | ||
| 2022 | +7.40% | ||
| 2021 | +237.96% | ||
| 2020 | -4.85% | ||
| 2019 | -4.22% | ||
| 2018 | -18.56% | ||
| 2017 | -8.49% | ||
| 2016 | +3.32% | ||
| 2015 | +11.69% | ||
| 2014 | +24.31% | ||
| 2013 | -17.39% | ||
| 2012 | -16.00% | ||
| 2011 | -36.88% | ||
| 2010 | -20.60% | ||
| 2009 | +180.29% | ||
| 2008 | -69.75% | ||
| 2007 | +389.16% | ||
| 2006 | +79.03% | ||
| 2005 | +22.98% | ||
| 2004 | -42.86% | ||
| 2003 | -11.43% | ||
| 2002 | -26.43% | ||
| 2001 | -22.29% | ||
| 2000 | +46.00% | ||
| 1999 | -14.43% | ||
| 1998 | -34.23% | ||
| 1997 | +308.22% |
- Stock Market
- Equities
- 000683 Stock
- Quotes Inner Mongolia Yuan Xing Energy Company Limited
