INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 CNY | -4.56% |
|
+2.94% | +54.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 14.14 ¥ | 13.93 ¥ | 14.68 ¥ | 14.01 ¥ |
| Volume | 26 970 260 | 35 268 780 | 26 445 000 | 35 564 120 | 39 049 880 |
| Change | -2.76% | +5.76% | -1.49% | +5.38% | -4.56% |
| Opening | 13.92 | 13.30 | 14.28 | 13.83 | 14.56 |
| High | 14.05 | 14.20 | 14.49 | 14.69 | 14.83 |
| Low | 13.35 | 13.27 | 13.86 | 13.71 | 13.92 |
Performance
| 1 day | -4.56% | ||
| 1 week | +2.94% | ||
| Current month | +3.17% | ||
| 1 month | -1.96% | ||
| 3 months | +10.75% | ||
| 6 months | +47.47% | ||
| Current year | +54.30% | ||
| 1 year | +43.40% | ||
| 3 years | +71.90% | ||
| 5 years | +176.33% | ||
| 10 years | +201.94% |
Volumes
marketsDaily volume
39 049 880
Avg. Volume 20 sessions
27 827 181
Avg. Volume 20 sessions CNY
389 858 805.81
Avg. Volume 20 sessions USD
53 585 703.00
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 981 203 050
Capitalization (USD)
3 708 539 378
Net sales (CNY)
3 706 005 010
Net sales (USD)
509 386 683
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
408 818
Free-Float
58.13 %
Free-Float capitalization (CNY)
15 683 497 891
Free-Float capitalization (USD)
2 155 681 102
Average Daily Capital Traded
1.44%
Highs and lows
1 week
13.27
14.83
1 month
13.2414.83
Current year
7.3115.89
1 year
7.3115.89
3 years
5.4215.89
5 years
4.0515.89
10 years
4.0515.89
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.86
Moving average 50 days
13.93
Moving average 100 days
12.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
51.05
RSI 14 days
51.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +2.94% | +54.30% | +43.40% | 3.71B | ||
| +1.17% | +5.82% | +36.57% | +66.34% | 89.83B | ||
| +1.56% | +5.91% | +21.19% | +33.51% | 72.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.1B | ||
| -4.88% | -0.64% | +41.12% | +31.59% | 9.88B | ||
| -0.63% | +3.39% | +10.68% | +9.62% | 9.03B | ||
| -0.91% | +6.89% | +23.08% | +14.18% | 8.97B | ||
| -0.38% | +1.53% | +6.43% | +19.24% | 7.96B | ||
| -3.10% | +3.53% | +31.60% | +72.93% | 6.35B | ||
| +0.55% | -5.67% | -31.84% | +916.67% | 6.29B | ||
| -3.17% | +1.52% | +13.23% | -6.14% | 4.9B | ||
| -4.90% | +0.93% | +7.72% | -4.90% | 4B | ||
| -3.03% | +0.13% | +9.57% | -3.80% | 3.66B | ||
| -7.98% | 0.00% | +29.87% | +21.95% | 3.62B | ||
| -1.18% | -2.00% | -2.91% | -13.26% | 3.29B | ||
| -0.12% | -3.79% | +16.01% | +1.29% | 3.02B | ||
| Average | -2.06% | +2.18% | +16.66% | +75.16% | ||
| Weighted average by Cap. | -0.41% | +3.21% | +22.78% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.30% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
