INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LIMITED Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Equities
600863
CNE000000GN6
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | 0.00% |
|
-1.28% | +18.97% |
| Apr. 26 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
| Apr. 26 | Mengdian Huaneng Thermal Power's 2023 Jumps 13%, Operating Income Falls 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.71 ¥ | 4.85 ¥ | 4.64 ¥ | 4.64 ¥ |
| Volume | 52 240 250 | 73 709 650 | 89 271 820 | 104 386 700 | 84 738 750 |
| Change | -0.85% | +1.07% | +2.97% | -4.33% | 0.00% |
| Opening | 4.70 | 4.65 | 4.74 | 4.85 | 4.68 |
| High | 4.71 | 4.76 | 4.85 | 4.87 | 4.70 |
| Low | 4.60 | 4.62 | 4.69 | 4.62 | 4.54 |
Performance
| 1 week | -1.28% | ||
| 1 month | +0.65% | ||
| 3 months | -3.73% | ||
| 6 months | +14.85% | ||
| Current year | +18.97% | ||
| 1 year | +13.73% | ||
| 3 years | +99.14% | ||
| 5 years | +53.14% | ||
| 10 years | +81.73% |
Volumes
marketsDaily volume
84 738 750
Avg. Volume 20 sessions
71 073 856
Avg. Volume 20 sessions CNY
329 782 691.84
Avg. Volume 20 sessions USD
45 405 140.58
Record volume 1
652 938 200
Record volume 2
646 537 200
Record volume 3
609 289 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 306 096 265
Capitalization (USD)
4 172 603 946
Net sales (CNY)
22 525 311 940
Net sales (USD)
3 101 329 999
Number of employees
5 825
Sales / Employee (CNY)
3 867 006
Sales / Employee (USD)
532 417
Free-Float
47.73 %
Free-Float capitalization (CNY)
14 464 514 569
Free-Float capitalization (USD)
1 991 503 295
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.54
4.87
1 month
4.414.87
Current year
3.724.98
1 year
3.344.98
3 years
2.254.98
5 years
2.154.98
10 years
1.959.35
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.63
Moving average 50 days
4.59
Moving average 100 days
4.55
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
48.15
RSI 14 days
49.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | +18.97% | +13.73% | 4.17B | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 153B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 87.32B | ||
| +1.61% | +1.52% | +1.22% | +7.95% | 82.18B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 80.62B | ||
| 0.00% | +2.11% | +0.88% | +10.93% | 74.96B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 68.36B | ||
| -1.69% | +2.33% | - | - | 48.43B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 47.88B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 43.28B | ||
| +0.06% | +1.03% | +44.56% | +81.39% | 38.18B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 38.38B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 35.32B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 31.83B | ||
| -0.43% | 0.00% | -6.10% | -13.48% | 31.58B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.63B | ||
| Average | +0.85% | +2.26% | +23.17% | +33.14% | ||
| Weighted average by Cap. | +1.04% | +2.64% | +21.53% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +11.75% | ||
| 2022 | -11.42% | ||
| 2021 | +53.31% | ||
| 2020 | -6.55% | ||
| 2019 | +19.05% | ||
| 2018 | -22.22% | ||
| 2017 | -3.57% | ||
| 2016 | -31.10% | ||
| 2015 | -1.97% | ||
| 2014 | +100.59% | ||
| 2013 | -31.80% | ||
| 2012 | -9.64% | ||
| 2011 | -12.45% | ||
| 2010 | +25.23% | ||
| 2009 | +173.29% | ||
| 2008 | -65.76% | ||
| 2007 | +194.18% | ||
| 2006 | +24.29% | ||
| 2005 | -31.26% | ||
| 2004 | -35.84% | ||
| 2003 | +79.60% | ||
| 2002 | +2.58% | ||
| 2001 | -24.12% | ||
| 2000 | +51.09% | ||
| 1999 | +5.59% | ||
| 1998 | -17.28% | ||
| 1997 | +63.89% | ||
| 1996 | +5.24% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 600863 Stock
- Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
