INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD. Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
Equities
601216
CNE1000010F8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | 0.00% |
|
+3.01% | +0.80% |
| May. 14 | Junzheng Energy & Chemical Orders Five Vessels | MT |
| Apr. 29 | Junzheng Energy and Chemical Group to Build Five Ships for 3.2 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.72 ¥ | 3.76 ¥ | 3.77 ¥ | 3.77 ¥ |
| Volume | 29 675 660 | 21 069 110 | 30 193 650 | 22 926 630 | 22 655 130 |
| Change | +1.37% | +0.27% | +1.08% | +0.27% | 0.00% |
| Opening | 3.64 | 3.69 | 3.76 | 3.76 | 3.76 |
| High | 3.72 | 3.76 | 3.77 | 3.80 | 3.79 |
| Low | 3.62 | 3.68 | 3.71 | 3.74 | 3.73 |
Performance
| 1 week | +3.01% | ||
| Current month | +2.17% | ||
| 1 month | -2.58% | ||
| 3 months | -3.58% | ||
| 6 months | +1.62% | ||
| Current year | +0.80% | ||
| 1 year | -11.29% | ||
| 3 years | -27.64% | ||
| 5 years | +13.90% | ||
| 10 years | +109.44% |
Volumes
marketsDaily volume
22 655 130
Avg. Volume 20 sessions
23 671 279
Avg. Volume 20 sessions CNY
89 240 721.83
Avg. Volume 20 sessions USD
12 282 825.23
Record volume 1
1 126 628 000
Record volume 2
1 116 639 000
Record volume 3
976 726 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
31 859 070 192
Capitalization (USD)
4 384 986 844
Net sales (CNY)
19 124 410 641
Net sales (USD)
2 632 226 507
Number of employees
9 016
Sales / Employee (CNY)
2 121 164
Sales / Employee (USD)
291 951
Free-Float
37.16 %
Free-Float capitalization (CNY)
11 837 371 206
Free-Float capitalization (USD)
1 629 260 261
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.68
3.80
1 month
3.623.90
Current year
3.264.54
1 year
3.264.65
3 years
3.267.16
5 years
2.3911.36
10 years
1.7911.36
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.74
Moving average 50 days
4.03
Moving average 100 days
3.95
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
49.94
RSI 14 days
44.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.01% | +0.80% | -11.29% | 4.38B | ||
| -0.25% | +1.24% | +1.68% | +12.32% | 103B | ||
| +0.26% | +5.28% | -6.95% | -11.90% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -2.13% | -2.30% | +75.07% | +219.93% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.01% | +1.30% | +11.75% | +36.67% | ||
| Weighted average by Cap. | +0.06% | +1.83% | +13.73% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -6.27% | ||
| 2022 | -23.71% | ||
| 2021 | +5.66% | ||
| 2020 | +58.15% | ||
| 2019 | +19.47% | ||
| 2018 | -44.37% | ||
| 2017 | +1.29% | ||
| 2016 | -18.78% | ||
| 2015 | +97.41% | ||
| 2014 | +43.26% | ||
| 2013 | +87.46% | ||
| 2012 | -29.68% | ||
| 2011 | -36.00% |
- Stock Market
- Equities
- 601216 Stock
- Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
