INMODE LTD. Quotes InMode Ltd. Deutsche Boerse AG
Equities
154
IL0011595993
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | +1.37% |
|
+0.90% | -20.87% |
| Jul. 01 | InMode Ltd.(NasdaqGS:INMD) added to Russell 2000 Value Index | CI |
| Jul. 01 | InMode Ltd.(NasdaqGS:INMD) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.53 € | 17.145 € | 16.51 € | 16.04 € | 16.2 € |
| Volume | 0 | 150 | 200 | 0 | 0 |
| Change | +2.93% | +3.72% | -3.70% | -2.85% | +1.37% |
| Opening | 16.53 | 16.81 | 16.48 | 16.04 | 16.2 |
| High | 16.53 | 17.15 | 16.51 | 16.04 | 16.2 |
| Low | 16.53 | 16.81 | 16.48 | 16.04 | 16.2 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.90% | ||
| Current month | -1.97% | ||
| 1 month | -7.21% | ||
| 3 months | -14.03% | ||
| 6 months | -15.82% | ||
| Current year | -20.87% | ||
| 1 year | -52.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0.00
Avg. Volume 20 sessions
373.98
Avg. Volume 20 sessions USD
403.57
Record volume 1
4 050
Record volume 2
4 050
Record volume 3
1 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 479 142 130
Capitalization (USD)
1 479 142 130
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (EUR)
1 441 469 705
Free-Float capitalization (USD)
1 335 769 614
Average Daily Capital Traded
0%
Highs and lows
1 week
16.04
17.15
1 month
16.0417.36
Current year
15.8624.76
1 year
15.8641.52
3 years
15.8641.52
5 years
15.8641.52
10 years
15.8641.52
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.78
Moving average 50 days
16.82
Moving average 100 days
18.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
46.38
RSI 14 days
46.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.90% | -20.87% | -52.45% | 1.48B | ||
| +0.31% | -4.04% | +0.91% | +3.18% | 204B | ||
| -0.17% | -5.36% | +3.74% | +1.35% | 178B | ||
| -0.91% | -1.75% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.28% | +31.66% | +42.16% | 112B | ||
| -0.13% | -3.79% | +1.25% | +4.64% | 64.16B | ||
| -0.16% | -0.52% | +19.45% | -0.45% | 54.88B | ||
| -1.61% | -4.88% | -3.44% | -6.53% | 46.69B | ||
| +0.28% | -5.23% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -0.97% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | +1.54% | +10.10% | -11.76% | 27.82B | ||
| +1.87% | +2.38% | +20.02% | +26.06% | 24.25B | ||
| +1.93% | +0.71% | +28.15% | +14.69% | 18.52B | ||
| -0.07% | +1.67% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | -0.96% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -0.38% | -24.39% | -44.04% | 16.77B | ||
| Average | +0.25% | -1.93% | +4.77% | +0.52% | ||
| Weighted average by Cap. | -0.11% | -2.82% | +10.08% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- INMD Stock
- 154 Stock
- Quotes InMode Ltd.
