Quotes INMA Holding Company Q.P.S.C.
Equities
IHGS
QA000A1C6VS5
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 QAR | -2.19% |
|
-7.20% | +3.21% |
Apr. 24 | INMA Holding Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 05 | INMA Holding Company Q.P.S.C. Approves to Distribute Cash Dividends | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | Today | 2024-07-08 | |
---|---|---|---|---|---|---|
Last | 4.7 ﷼ | 4.601 ﷼ | 4.455 ﷼ | 4.376 ﷼ | 4.28 ﷼ | 4.28 ﷼ |
Volume | 972 468 | 947 556 | 1 839 512 | 486 033 | 1 709 243 | 1 709 243 |
Change | +2.40% | -2.11% | -3.17% | -1.77% | -2.19% | -2.19% |
Opening | 4.60 | 4.61 | 4.61 | 4.46 | 4.35 | 4.347 |
High | 4.70 | 4.68 | 4.61 | 4.46 | 4.35 | 4.348 |
Low | 4.53 | 4.60 | 4.46 | 4.34 | 4.27 | 4.266 |
Performance
1 day | -2.19% | ||
1 week | -7.20% | ||
Current month | -5.83% | ||
1 month | -0.58% | ||
3 months | +13.44% | ||
6 months | +5.52% | ||
Current year | +3.21% | ||
1 year | -11.02% | ||
3 years | -15.86% | ||
5 years | +60.90% | ||
10 years | -38.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.266](/images/extremecours_fleche.png)
![Extreme 4.266](/images/extremecours_fleche.png)
![Extreme 3.69](/images/extremecours_fleche.png)
![Extreme 3.557](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 1.208](/images/extremecours_fleche.png)
![Extreme 1.208](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -7.20% | +3.21% | -11.02% | 68.08M | ||
-2.58% | +6.37% | +28.18% | +54.52% | 192M | ||
Average | -2.38% | +0.58% | +15.69% | +21.75% | ||
Weighted average by Cap. | -2.48% | +5.11% | +21.64% | +37.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | +0.90% | ||
2022 | +4.18% | ||
2021 | -22.89% | ||
2020 | +169.26% | ||
2019 | -13.04% | ||
2018 | -41.73% | ||
2017 | -38.52% | ||
2016 | -22.49% | ||
2015 | -36.79% | ||
2014 | +170.65% | ||
2013 | +21.05% | ||
2012 | +49.90% | ||
2011 | -13.18% | ||
2010 | -16.33% | ||
2009 | -27.29% | ||
2008 | -41.82% |
- Stock Market
- Equities
- IHGS Stock
- Quotes INMA Holding Company Q.P.S.C.