End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 MYR | -25.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
---|---|---|---|---|---|---|
Last | 0.015 RM | 0.015 RM | 0.015 RM | 0.02 RM | 0.015 RM | 0.015 RM |
Volume | 300 | 2 302 300 | 475 300 | 2 654 200 | 7 197 700 | 7 197 700 |
Change | 0.00% | 0.00% | 0.00% | +33.33% | -25.00% | -25.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
1 day | -25.00% | ||
1 month | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -25.00% | ||
3 years | -83.33% | ||
5 years | -75.00% | ||
10 years | -95.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | -25.00% | -25.00% | 13.18M | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163B | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
+0.31% | +1.79% | +51.64% | +165.26% | 93.71B | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
-0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
Average | -1.15% | +2.02% | +3.10% | +23.90% | ||
Weighted average by Cap. | +0.03% | +1.70% | +4.97% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -50.00% | ||
2022 | -65.22% | ||
2021 | -62.30% | ||
2020 | +510.00% | ||
2019 | -41.18% | ||
2018 | -34.62% | ||
2017 | +62.50% | ||
2016 | -46.67% | ||
2015 | -48.28% | ||
2014 | -19.45% | ||
2013 | +33.33% | ||
2012 | +107.69% | ||
2011 | -18.75% | ||
2010 | -15.79% | ||
2009 | +90.00% | ||
2008 | -58.33% | ||
2007 | -47.83% | ||
2006 | -54.90% | ||
2005 | +8.51% |
- Stock Market
- Equities
- ZENTECH Stock
- Quotes Inix Technologies Holdings