INGERSOLL-RAND (INDIA) LIMITED Quotes Ingersoll-Rand (India) Limited
Equities
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,547 INR | -0.02% |
|
-1.67% | +46.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4638.95 ₹ | 4541.15 ₹ | 4548.05 ₹ | 4547.25 ₹ | 4,547 ₹ |
| Volume | 9 327 | 22 935 | 5 541 | 114 032 | 114 032 |
| Change | +1.41% | -2.11% | +0.15% | -0.02% | -0.02% |
| Opening | 4,582.05 | 4,648.00 | 4,600.00 | 4,548.05 | 4,571 |
| High | 4,683.30 | 4,648.00 | 4,600.00 | 4,580.00 | 4,580 |
| Low | 4,552.35 | 4,507.55 | 4,525.05 | 4,483.20 | 4,483 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.67% | ||
| Current month | -0.59% | ||
| 1 month | +9.65% | ||
| 3 months | +20.75% | ||
| 6 months | +46.47% | ||
| Current year | +46.01% | ||
| 1 year | +63.77% | ||
| 3 years | +371.88% | ||
| 5 years | +622.53% | ||
| 10 years | +568.71% |
Volumes
marketsDaily volume
114 032
Estimated daily volume
114 032
Avg. Volume 20 sessions
15 740
Daily volume ratio
7.24
Avg. Volume 20 sessions INR
71 573 715.00
Avg. Volume 20 sessions USD
857 381.53
Record volume 1
2 200 431
Record volume 2
1 376 240
Record volume 3
1 335 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
143 565 141 832
Capitalization (USD)
1 719 766 834
Net sales (INR)
11 507 917 000
Net sales (USD)
137 853 338
Number of employees
535
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
257 670
Free-Float
21.98 %
Free-Float capitalization (INR)
31 558 958 993
Free-Float capitalization (USD)
378 044 770
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 483.20
4 683.30
1 month
3 960.054 980.00
Current year
2 996.405 000.00
1 year
2 718.055 000.00
3 years
898.955 000.00
5 years
555.005 000.00
10 years
469.005 000.00
Indicators
Moving average 5 days
4 585.40
Moving average 20 days
4 581.29
Moving average 50 days
4 417.11
Moving average 100 days
4 012.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
44.31
RSI 14 days
49.51
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.67% | +46.01% | +63.77% | 1.72B | ||
| -0.26% | +2.66% | +35.01% | +36.40% | 2.79B | ||
| +0.99% | +3.73% | +20.71% | +20.47% | 2.28B | ||
| -1.62% | -6.64% | -38.45% | -35.89% | 1.33B | ||
| -1.76% | -4.93% | -27.18% | -34.53% | 1.19B | ||
| -2.90% | -4.02% | +115.86% | +94.61% | 1.04B | ||
| 0.00% | +0.55% | -7.13% | -20.03% | 524M | ||
| -0.50% | -4.96% | +39.11% | +35.93% | 458M | ||
| -2.29% | -4.16% | -27.28% | -22.45% | 445M | ||
| -1.97% | -3.37% | -32.99% | - | 293M | ||
| -2.14% | -5.31% | -27.39% | -15.68% | 173M | ||
| +0.18% | +0.18% | -10.44% | -13.19% | 101M | ||
| Average | -1.02% | -1.17% | +7.15% | +9.95% | ||
| Weighted average by Cap. | -0.64% | -0.23% | +20.09% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801ed0ef.J5DK6NMeyIm4oeQoARi9-ZeiD__BQSBlyWlbz5_C1BY.UOL5h-RQrOrN9bMRVVfVuufUNqarF1IfrlE6irKQiyVw-rmHv3GP-cj-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:31 am | 4,547 | 3 | 114,032 |
| 06:00:02 am | 4,540 | 10 | 114,029 |
| 05:59:56 am | 4,567 | 20 | 114,019 |
| 05:59:49 am | 4,540 | 2 | 113,999 |
| 05:59:36 am | 4,540 | 1 | 113,997 |
| 05:59:23 am | 4,553 | 1 | 113,996 |
| 05:59:04 am | 4,540 | 1 | 113,995 |
| 05:58:57 am | 4,540 | 1 | 113,994 |
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Equities
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
