Stock INGG34 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Sao Paulo

Equities

INGG34

BRINGGBDR009

Banks

Delayed Sao Paulo
Other stock markets
 01:54:51 2024-07-10 pm EDT 		5-day change 1st Jan Change
98 BRL +0.31% Intraday chart for ING Groep N.V. -2.78% +34.87%
Jul. 10 ING GROEP N.V. : Goldman Sachs reiterates its Neutral rating ZD
Jul. 09 ING GROEP N.V. : JP Morgan reaffirms its Buy rating ZD

Quotes 5-day view

Delayed Quote Sao Paulo
ING Groep N.V.(INGG34) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 98 R$ 98.3 R$ 97.7 R$ 98 R$
Volume 20 2 016 2 1 026
Change -0.57% +0.31% -0.61% +0.31%
Opening 98.56 99.00 98.50 97.80
High 98.56 99.05 98.50 98.00
Low 98.00 98.30 97.70 97.41

Performance

1 day+0.31%
1 week-2.78%
Current month+3.21%
1 month+4.90%
3 months+15.10%
6 months+40.85%
Current year+34.87%
1 year+47.52%

Volumes

markets
Daily volume
1 026
Estimated daily volume
7 892
Avg. Volume 20 sessions
279
Daily volume ratio
28.29
Avg. Volume 20 sessions BRL
27 342.00
Avg. Volume 20 sessions USD
5 059.58
Record volume 1
2 016
Record volume 2
2 015
Record volume 3
1 127
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
54 455 374 907
Capitalization (USD)
59 272 497 371
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 571 984 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
409 533
Free-Float
88.83 %
Free-Float capitalization (BRL)
51 568 399 704
Free-Float capitalization (USD)
56 130 140 342
Average Daily Capital Traded
0%

Highs and lows

1 week
97.41
Extreme 97.41
99.05
1 month
86.94
Extreme 86.94
100.80
Current year
62.72
Extreme 62.72
100.80
1 year
62.72
Extreme 62.72
100.80
3 years
44.66
Extreme 44.66
100.80
5 years
44.66
Extreme 44.66
100.80
10 years
44.66
Extreme 44.66
100.80

Indicators

Moving average 5 days
98.11
Moving average 20 days
94.64
Moving average 50 days
90.78
Moving average 100 days
85.03
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
59.53
RSI 14 days
60.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.31%-2.78%+34.87%+47.52% 59.27B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.38%+0.50%+20.99%+39.61% 597B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.25%+2.49%+23.00%+42.71% 326B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.93%-9.73%+14.14%+21.11% 270B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.74%+0.16%+21.32%+39.72% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.84%-0.18%+18.92%+26.83% 177B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-9.79%+17.45%+27.74% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.13%-3.29%+5.20%+11.26% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.12%+0.99%+12.72%+20.03% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.26%-6.09%-5.11%-1.61% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.07%+1.61%+16.21%+30.42% 145B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.06%-1.94%+47.92%+70.34% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.61%+0.64%+24.66%+6.87% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.38%+0.44%+24.27%+31.06% 105B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.42%+0.54%-10.91%-6.36% 97.57B
STATE BANK OF INDIA Stock State Bank of India
+0.91%+2.07%+33.43%+45.56% 90.74B
Average+0.42%-1.80%+18.69%+28.30%
Weighted average by Cap.+0.33%-1.94%+18.51%+30.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+34.87%
2023+11.20%
2022+32.40%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INGG34 Stock
  5. Quotes ING Groep N.V.