Stock INN1 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Deutsche Boerse AG

Equities

INN1

NL0011821202

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 01:03:28 2024-07-04 pm EDT 		5-day change 1st Jan Change
16.68 EUR +1.03% Intraday chart for ING Groep N.V. +4.60% +23.20%
Jul. 04 More money for employees of private banks DP
Jul. 02 ING Americas Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ING Groep N.V.(INN1) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 16.29 € 16.346 € 16.506 € 16.676 €
Volume 8 276 5 431 7 016 8 048
Change +2.38% +0.34% +0.98% +1.03%
Opening 16.20 16.25 16.37 16.45
High 16.39 16.38 16.57 16.68
Low 16.20 16.21 16.35 16.45

Performance

1 day+1.03%
1 week+4.60%
Current month+4.80%
1 month+3.59%
3 months+7.59%
6 months+26.33%
Current year+23.20%
1 year+32.58%
3 years+48.92%
5 years+59.64%
10 years+56.11%

Volumes

markets
Daily volume
8 048
Estimated daily volume
8 048
Avg. Volume 20 sessions
7 459
Daily volume ratio
1.08
Avg. Volume 20 sessions
124 386.28
Avg. Volume 20 sessions USD
134 534.96
Record volume 1
380 353
Record volume 2
336 846
Record volume 3
332 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 004 206 310
Capitalization (USD)
58 410 409 503
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 416 894 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
406 948
Free-Float
88.83 %
Free-Float capitalization (EUR)
51 093 501 731
Free-Float capitalization (USD)
55 262 220 537
Average Daily Capital Traded
0%

Highs and lows

1 week
16.20
Extreme 16.198
16.68
1 month
15.08
Extreme 15.084
16.68
Current year
11.90
Extreme 11.9
16.68
1 year
11.49
Extreme 11.486
16.68
3 years
7.91
Extreme 7.907
16.68
5 years
4.25
Extreme 4.249
16.68
10 years
4.25
Extreme 4.249
16.70

Indicators

Moving average 5 days
16.35
Moving average 20 days
15.92
Moving average 50 days
15.96
Moving average 100 days
15.03
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
66.78
RSI 14 days
61.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+1.03%+4.60%+23.20%+32.58% 58.41B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+4.78%+22.69%+42.34% 599B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.20%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.21%+3.88%+26.18%+17.27% 271B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.51%+5.64%+23.24%+39.77% 211B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-3.99%+19.14%+10.80% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+0.78%+30.20%+25.16% 178B
HDFC BANK LIMITED Stock HDFC Bank Limited
-2.35%+1.83%+1.05%-0.06% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.88%+0.29%+8.78%+10.66% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.23%+2.86%+11.61%+18.02% 155B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.17%+0.20%+14.17%+25.41% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%+5.70%+50.85%+66.74% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.73%+1.31%+24.77%+3.58% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.61%+1.07%+23.72%+30.52% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.22%+0.98%-11.39%-8.96% 97.49B
STATE BANK OF INDIA Stock State Bank of India
-0.08%-0.56%+30.72%+42.44% 89.79B
Average+0.11%+2.40%+20.02%+24.77%
Weighted average by Cap.-0.02%+3.20%+20.73%+27.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27d93c0068e54f119540.UycVje51FmC0c9sYigmykApShNlHAjxZbMLLhwpq2WU.KXNkvN5MciyDMo5fs27z4ns_55IgWwxhOJ2m9FpSsQciUyPOsSJCLtEdig
DatePriceVolumeDaily volume
01:03:28 pm 16.68 220 8,048
11:20:13 am 16.64 800 7,828
10:14:35 am 16.61 2,000 7,028
10:12:07 am 16.61 350 5,028
08:51:51 am 16.64 383 4,678
08:36:53 am 16.62 500 4,295
08:30:29 am 16.63 300 3,795
06:53:57 am 16.62 605 3,495
05:58:46 am 16.6 300 2,890
05:56:55 am 16.6 800 2,590

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+23.20%
2023+18.32%
2022-6.87%
2021+57.99%
2020-27.97%
2019+15.57%
2018-39.22%
2017+15.53%
2016+5.30%
2015+16.13%
2014+8.28%
2013+43.18%
2012+26.90%
2011-23.91%
2010+4.83%
2009-1.56%
2008-73.73%
2007-20.38%
2006+14.33%
2005+32.85%
2004+20.76%
2003+17.63%
2002-44.88%
2001-33.99%
2000+44.60%
1999+13.48%
1998+35.19%
1997-8.54%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INN1 Stock
  5. Quotes ING Groep N.V.