Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 EUR | +2.76% |
|
-1.22% | +20.90% |
01:31pm | ING: three million shares bought back last week | CF |
Jul. 10 | ING GROEP N.V. : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 16.1 € | 16.4 € | 16.3 € | 16.3 € | 16.2 € |
Change | -1.83% | +1.86% | -0.61% | 0.00% | +2.76% |
Performance
1 day | +2.76% | ||
1 week | -1.22% | ||
1 month | +4.52% | ||
3 months | +12.50% | ||
6 months | +28.57% | ||
Current year | +20.90% | ||
1 year | +27.56% | ||
3 years | +54.29% | ||
5 years | +57.28% | ||
10 years | +59.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 11.9](/images/extremecours_fleche.png)
![Extreme 11.7](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 4.16](/images/extremecours_fleche.png)
![Extreme 4.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | -1.22% | +20.90% | +27.56% | 59.59B | ||
+0.40% | +1.79% | +24.24% | +37.79% | 598B | ||
+4.57% | +5.89% | +30.26% | +49.18% | 328B | ||
-1.80% | +0.92% | +14.40% | +19.40% | 280B | ||
+2.64% | -1.07% | +20.36% | +32.41% | 196B | ||
-2.67% | +1.86% | +17.63% | +24.60% | 183B | ||
-1.69% | -0.57% | +16.78% | +24.29% | 179B | ||
+0.06% | -0.79% | +4.52% | +7.49% | 157B | ||
+0.13% | +1.51% | +13.21% | +17.53% | 157B | ||
-0.19% | +4.72% | +18.46% | +30.70% | 150B | ||
-0.14% | -0.95% | -5.24% | -1.51% | 148B | ||
+1.54% | -0.81% | +46.68% | +67.96% | 129B | ||
+0.03% | -0.59% | +21.46% | +5.83% | 117B | ||
+0.81% | +0.39% | +24.41% | +29.15% | 104B | ||
+0.93% | +3.71% | -7.73% | -6.23% | 100B | ||
-0.07% | +2.86% | +37.17% | +50.70% | 94.12B | ||
Average | +0.45% | +1.05% | +18.59% | +26.05% | ||
Weighted average by Cap. | +0.49% | +1.47% | +19.63% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.64% | ||
2023 | +17.54% | ||
2022 | -6.56% | ||
2021 | +59.48% | ||
2020 | -28.50% | ||
2019 | +16.30% | ||
2018 | -40.22% | ||
2017 | +16.61% | ||
2016 | +5.10% | ||
2015 | +16.08% | ||
2014 | +8.07% | ||
2013 | +43.74% | ||
2012 | +27.45% | ||
2011 | -24.91% | ||
2010 | +3.51% | ||
2009 | -1.13% | ||
2008 | -73.55% | ||
2007 | -21.63% | ||
2006 | +14.49% | ||
2005 | +29.70% | ||
2004 | +26.23% |
- Stock Market
- Equities
- INGA Stock
- INNA Stock
- Quotes ING Groep N.V.