Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Wiener Boerse

Equities

INGA

NL0011821202

Banks

Real-time Estimate Tradegate
Other stock markets
 03:59:55 2024-07-12 pm EDT 		5-day change 1st Jan Change
16.72 EUR +0.28% Intraday chart for ING Groep N.V. +0.81% +23.20%
Jul. 10 ING GROEP N.V. : Goldman Sachs reiterates its Neutral rating ZD
Jul. 09 ING GROEP N.V. : JP Morgan reaffirms its Buy rating ZD

Quotes 5-day view

End-of-day quote Wiener Boerse
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today 2024-07-12
Last 16.484 € 16.674 € 16.69 € 16.746 € 16.67 €
Volume 632 0 300 632 0
Change -1.01% +1.15% +0.10% +0.34% +0.28%
Opening 16.60 16.50 16.71 16.57 16.5
High 16.67 16.67 16.79 16.75 16.67
Low 16.48 16.50 16.69 16.57 16.5

Performance

1 day+0.28%
1 week+0.81%
Current month+3.84%
1 month+2.82%
3 months+6.34%
6 months+28.38%
Current year+23.20%
1 year+34.49%
3 years+53.17%
5 years+60.73%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions
702.28
Avg. Volume 20 sessions USD
765.87
Record volume 1
68 579
Record volume 2
52 296
Record volume 3
51 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 562 312 980
Capitalization (USD)
59 502 384 797
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 618 940 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
410 316
Free-Float
88.83 %
Free-Float capitalization (EUR)
51 669 668 409
Free-Float capitalization (USD)
56 347 840 187
Average Daily Capital Traded
0%

Highs and lows

1 week
16.45
Extreme 16.446
16.79
1 month
15.48
Extreme 15.478
16.79
Current year
11.95
Extreme 11.954
16.79
1 year
11.86
Extreme 11.864
16.79
3 years
8.39
Extreme 8.391
16.79
5 years
4.33
Extreme 4.329
16.79
10 years
4.33
Extreme 4.329
16.79

Indicators

Moving average 5 days
16.57
Moving average 20 days
16.08
Moving average 50 days
16.16
Moving average 100 days
15.21
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
65.05
RSI 14 days
60.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.28%+0.81%+23.20%+34.49% 59.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-7.25%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+2.17%+21.72%+29.82% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-7.47%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-2.92%+5.60%+11.68% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-6.05%-5.06%-1.56% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+2.97%+17.76%+32.16% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-4.24%+44.45%+66.35% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%-2.05%+22.21%+3.94% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.01%+23.71%+30.47% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%+2.43%+33.90%+46.07% 91.57B
Average+0.27%-1.62%+17.98%+27.13%
Weighted average by Cap.-0.02%-1.77%+18.33%+29.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+23.73%
2023+17.54%
2022-6.31%
2021+58.40%
2020-28.12%
2019+15.89%
2018-39.58%
2017-1.09%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INGA Stock
  5. Quotes ING Groep N.V.