INFRONICS SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 INR | -0.89% |
|
-1.00% | +34.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 55.99 ₹ | 56.5 ₹ | 55.09 ₹ | 54.6 ₹ |
| Volume | 1 910 | 5 833 | 1 680 | 4 874 |
| Change | +2.68% | +0.91% | -2.50% | -0.89% |
| Opening | 54.53 | 59.85 | 56.40 | 57.95 |
| High | 56.79 | 59.85 | 56.40 | 57.95 |
| Low | 54.53 | 55.41 | 53.65 | 51.01 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.00% | ||
| Current month | -1.16% | ||
| 1 month | -1.66% | ||
| 3 months | -5.86% | ||
| 6 months | +34.81% | ||
| Current year | +34.45% | ||
| 1 year | +77.33% | ||
| 3 years | +852.88% | ||
| 5 years | +759.84% | ||
| 10 years | +210.23% |
Volumes
marketsDaily volume
4 874
Estimated daily volume
4 874
Avg. Volume 20 sessions
5 109
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
278 951.40
Avg. Volume 20 sessions USD
3 347.42
Record volume 1
151 743
Record volume 2
104 080
Record volume 3
79 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
432 647 333
Capitalization (USD)
5 191 768
Net sales (INR)
61 815 000
Net sales (USD)
741 780
Number of employees
3
Sales / Employee (INR)
20 605 000
Sales / Employee (USD)
247 260
Free-Float
17.28 %
Free-Float capitalization (INR)
74 748 989
Free-Float capitalization (USD)
896 988
Average Daily Capital Traded
0.06%
Highs and lows
1 week
51.01
59.85
1 month
50.0062.68
Current year
46.0092.80
1 year
28.4292.80
3 years
5.2492.80
5 years
5.2492.80
10 years
5.2492.80
Indicators
Moving average 5 days
55.34
Moving average 20 days
55.80
Moving average 50 days
56.88
Moving average 100 days
58.64
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
45.41
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.00% | +34.45% | +77.33% | 5.19M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.03% | +0.79% | +4.96% | +29.54% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3afc6435e919fe2f795052e8.93xBcocvJqXo2w1ytms7nQxRcXHoqwARSfCzNSsy11o.x00oA7ZhfOKAk0Ahjw8K1T8gHCmF7WJQO7aBXHlrkWiBBRYi8WhCytGwOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:19 am | 54.85 | 43 | 4,867 |
| 05:56:08 am | 54.85 | 10 | 4,824 |
| 05:55:50 am | 54.1 | 36 | 4,814 |
| 05:48:13 am | 54.84 | 1 | 4,778 |
| 05:40:39 am | 54.86 | 18 | 4,777 |
| 05:23:14 am | 54.1 | 50 | 4,759 |
| 03:37:31 am | 54 | 1,029 | 4,709 |
| 03:23:59 am | 54 | 621 | 3,680 |
| 03:05:55 am | 54 | 750 | 3,059 |
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +4.66% | ||
| 2022 | +308.42% | ||
| 2021 | +49.61% | ||
| 2019 | 0.00% | ||
| 2018 | -13.96% | ||
| 2017 | -4.03% | ||
| 2016 | -21.05% | ||
| 2015 | +8.22% | ||
| 2014 | -25.00% | ||
| 2013 | -51.65% | ||
| 2012 | -70.42% | ||
| 2011 | +1.08% | ||
| 2010 | -5.68% |
- Stock Market
- Equities
- INFRONICS Stock
- Quotes Infronics Systems Limited
