INFRONEER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,305 JPY | +0.85% |
|
+2.63% | -7.02% |
| Jun. 26 | Infroneer to Issue 100 Billion Yen of Series 1 Bond-Type Class Shares | MT |
| May. 30 | Infroneer's Profit Down Nearly 3% in 12 Months to March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1271.5 ¥ | 1285 ¥ | 1305 ¥ | 1294 ¥ | 1,305 ¥ |
| Volume | 919 500 | 692 300 | 1 563 600 | 650 000 | 663 800 |
| Change | +0.36% | +1.06% | +1.56% | -0.84% | +0.85% |
| Opening | 1,265.00 | 1,284.50 | 1,286.50 | 1,304.00 | 1,296 |
| High | 1,276.00 | 1,288.00 | 1,317.50 | 1,307.00 | 1,310 |
| Low | 1,260.50 | 1,275.00 | 1,285.00 | 1,292.00 | 1,294 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.63% | ||
| Current month | +0.04% | ||
| 1 month | +4.99% | ||
| 3 months | -4.81% | ||
| 6 months | -13.75% | ||
| Current year | -7.02% | ||
| 1 year | -2.87% |
Volumes
marketsDaily volume
663 800
Estimated daily volume
663 800
Avg. Volume 20 sessions
966 979
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 261 907 595.00
Avg. Volume 20 sessions USD
8 066 113.35
Record volume 1
4 955 400
Record volume 2
4 715 900
Record volume 3
4 589 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
315 283 928 035
Capitalization (USD)
2 015 294 868
Net sales (JPY)
793 264 000 000
Net sales (USD)
5 070 543 488
Number of employees
8 037
Sales / Employee (JPY)
98 701 506
Sales / Employee (USD)
630 900
Free-Float
63.37 %
Free-Float capitalization (JPY)
222 319 623 216
Free-Float capitalization (USD)
1 421 067 032
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 275.00
1 317.50
1 month
1 242.501 317.50
Current year
1 237.001 654.00
1 year
1 237.001 654.00
3 years
876.001 654.00
5 years
876.001 654.00
10 years
876.001 654.00
Indicators
Moving average 5 days
1 288.88
Moving average 20 days
1 283.33
Moving average 50 days
1 329.85
Moving average 100 days
1 401.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
51.91
RSI 14 days
48.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.63% | -7.02% | -2.87% | 2.02B | ||
| +0.28% | +1.64% | -7.12% | +0.08% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.60% | +2.15% | +15.02% | +30.16% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.37% | +1.89% | -5.19% | +5.96% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.41% | +0.10% | -2.89% | +31.58% | 11.59B | ||
| Average | +0.71% | +3.17% | +15.49% | +18.76% | ||
| Weighted average by Cap. | +0.44% | +2.59% | +12.92% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30737e358d303c.zR7xbxiGGK0XThtO6vL3qOfAmK7Di0BMKUkJ7CT1PWE.vnm7Bn71bct8N34hk7eb3Yqw0Z-syBMrZXBtqRyUTw6aT8Uka-J0_i44Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,305 | 150,800 | 663,800 |
| 01:59:59 am | 1,304 | 900 | 513,000 |
| 01:59:59 am | 1,305 | 1,600 | 512,100 |
| 01:59:56 am | 1,306 | 100 | 510,500 |
| 01:59:52 am | 1,305 | 700 | 510,400 |
| 01:59:51 am | 1,306 | 100 | 509,700 |
| 01:59:51 am | 1,306 | 100 | 509,600 |
| 01:59:38 am | 1,306 | 100 | 509,500 |
| 01:59:37 am | 1,306 | 100 | 509,400 |
| 01:59:36 am | 1,306 | 300 | 509,300 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +40.21% | ||
| 2022 | -4.48% | ||
| 2021 | +7.38% |
- Stock Market
- Equities
- 5076 Stock
- Quotes INFRONEER Holdings Inc.
