INFORMED TECHNOLOGIES INDIA LIMITED Quotes Informed Technologies India Limited
Equities
INFORTEC6
INE123E01014
Professional Information Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 INR | +2.31% |
|
+3.13% | +24.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 85.86 ₹ | 87.4 ₹ | 86.99 ₹ | 86.99 ₹ | 89 ₹ |
| Volume | 464 | 721 | 550 | 69 | 994 |
| Change | -0.51% | +1.79% | -0.47% | 0.00% | +2.31% |
| Opening | 88.00 | 89.00 | 88.40 | 86.99 | 82.7 |
| High | 88.00 | 89.00 | 88.40 | 87.00 | 89.25 |
| Low | 83.00 | 82.15 | 84.00 | 86.99 | 82.7 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.13% | ||
| Current month | +4.71% | ||
| 1 month | -5.25% | ||
| 3 months | +34.83% | ||
| 6 months | +16.87% | ||
| Current year | +24.34% | ||
| 1 year | +102.27% | ||
| 3 years | +139.89% | ||
| 5 years | +221.30% | ||
| 10 years | +346.12% |
Volumes
marketsDaily volume
994
Estimated daily volume
1 243
Avg. Volume 20 sessions
854
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
76 006.00
Avg. Volume 20 sessions USD
909.87
Record volume 1
59 626
Record volume 2
56 589
Record volume 3
39 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
362 845 126
Capitalization (USD)
4 343 619
Net sales (INR)
24 991 120
Net sales (USD)
299 169
Number of employees
24
Sales / Employee (INR)
1 041 297
Sales / Employee (USD)
12 465
Free-Float
18.12 %
Free-Float capitalization (INR)
65 756 682
Free-Float capitalization (USD)
787 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.15
89.25
1 month
80.0099.18
Current year
52.00130.86
1 year
39.52130.86
3 years
28.65130.86
5 years
5.43130.86
10 years
5.43130.86
Indicators
Moving average 5 days
86.71
Moving average 20 days
88.04
Moving average 50 days
90.57
Moving average 100 days
80.05
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
49.85
RSI 14 days
48.94
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.13% | +24.34% | +102.27% | 4.34M | ||
| +1.45% | -0.29% | +5.00% | +46.76% | 12.85B | ||
| +2.47% | +0.50% | -3.74% | +27.39% | 1.76B | ||
| +3.75% | +0.36% | -24.93% | -20.97% | 1.53B | ||
| +8.64% | +6.49% | -30.55% | -42.84% | 704M | ||
| +1.81% | +4.14% | -36.59% | -42.88% | 88.64M | ||
| +0.43% | +0.14% | +6.97% | -11.08% | 58.46M | ||
| Average | +2.98% | +1.82% | -8.50% | +8.38% | ||
| Weighted average by Cap. | +2.06% | +0.05% | -0.28% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e1d1b88e1e56dcd.MG3ziX1FDBmLcs5-XNwi9mpb_cwKvAdzj-6U1dXi2d8.ZVTK3h4vfDTqE70rbphFjy0Uq6RdxVFKu5ijjZrUkpsDCabfKwA6drM7mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:09 am | 89 | 120 | 994 |
| 04:57:38 am | 85 | 12 | 874 |
| 02:48:52 am | 85 | 20 | 862 |
| 02:42:47 am | 83 | 100 | 842 |
| 02:27:33 am | 82.83 | 60 | 742 |
| 01:39:58 am | 82.82 | 327 | 682 |
| 01:39:40 am | 82.89 | 50 | 355 |
| 01:39:31 am | 87 | 1 | 305 |
| 01:37:02 am | 89 | 28 | 304 |
| 01:35:51 am | 87.5 | 2 | 276 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +65.31% | ||
| 2022 | +4.59% | ||
| 2021 | +268.66% | ||
| 2020 | +10.97% | ||
| 2019 | -70.15% | ||
| 2018 | -13.74% | ||
| 2017 | +43.69% | ||
| 2016 | +7.68% | ||
| 2015 | -32.98% | ||
| 2014 | +241.13% | ||
| 2013 | -11.83% | ||
| 2012 | -55.00% | ||
| 2011 | +8.74% | ||
| 2010 | +3.41% | ||
| 2009 | +153.05% | ||
| 2008 | -76.03% | ||
| 2007 | -6.06% | ||
| 2006 | +89.59% | ||
| 2005 | +158.99% |
- Stock Market
- Equities
- INFORTEC6 Stock
- Quotes Informed Technologies India Limited
