INFOMEDIA PRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 INR | -5.00% |
|
-9.86% | +20.33% |
| Jun. 14 | Infomedia Press Limited Announces Director Changes | CI |
| Apr. 18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | Today | 2024-07-08 | |
|---|---|---|---|
| Last | 7.6 ₹ | 7.22 ₹ | 7.22 ₹ |
| Volume | 82 050 | 25 167 | 25 167 |
| Change | +∞% | -5.00% | -5.00% |
| Opening | 7.60 | 7.22 | 7.22 |
| High | 7.60 | 7.26 | 7.26 |
| Low | 7.60 | 7.22 | 7.22 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.86% | ||
| Current month | -9.86% | ||
| 1 month | +26.67% | ||
| 3 months | +4.64% | ||
| 6 months | +22.37% | ||
| Current year | +20.33% | ||
| 1 year | +37.52% | ||
| 3 years | +92.53% | ||
| 5 years | +52.00% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
25 167
Estimated daily volume
25 167
Avg. Volume 20 sessions
41 061
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
296 460.42
Avg. Volume 20 sessions USD
3 553.37
Record volume 1
3 374 140
Record volume 2
1 742 727
Record volume 3
1 263 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 617 104
Capitalization (USD)
4 617 104
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.21 %
Free-Float capitalization (INR)
1 856 333
Free-Float capitalization (USD)
1 856 333
Average Daily Capital Traded
6.42%
Highs and lows
1 week
7.22
7.26
1 month
5.958.44
Current year
5.008.44
1 year
4.408.44
3 years
3.208.44
5 years
2.008.44
10 years
2.008.90
Indicators
Moving average 5 days
8.02
Moving average 20 days
6.61
Moving average 50 days
6.24
Moving average 100 days
6.27
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
61.25
RSI 14 days
62.21
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -9.86% | +20.33% | +37.52% | 4.62M | ||
| -1.61% | -1.86% | +23.67% | +31.52% | 3.38B | ||
| -2.14% | -1.62% | +10.77% | +13.80% | 2.78B | ||
| -2.97% | -1.70% | -1.70% | -9.74% | 2.37B | ||
| -3.80% | -4.65% | -26.10% | -43.39% | 2.06B | ||
| -4.89% | -10.75% | -25.15% | +16.44% | 2.03B | ||
| -2.99% | -6.20% | -6.47% | -24.59% | 1.8B | ||
| -3.70% | -3.21% | -29.21% | -48.00% | 1.56B | ||
| -3.15% | +0.40% | +4.32% | -5.14% | 1.48B | ||
| +0.89% | -0.18% | -6.64% | -9.13% | 983M | ||
| -3.62% | -9.14% | -39.52% | +25.98% | 895M | ||
| -1.21% | +0.41% | +14.45% | +16.08% | 700M | ||
| -3.65% | -5.20% | -19.18% | -24.25% | 639M | ||
| -2.91% | -3.19% | -11.66% | -20.41% | 624M | ||
| -3.71% | -4.22% | -18.79% | -21.60% | 542M | ||
| -4.41% | -6.71% | -17.89% | -21.15% | 537M | ||
| Average | -3.05% | -4.77% | -8.05% | -5.38% | ||
| Weighted average by Cap. | -2.85% | -4.10% | -5.39% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a821908153e75feb84aeefd6322f0ff.fvmLqJjFUmFdLDS-VCZ8BzGyr3vNMF1bW6ky1yWZei0.OIne4fScPAIyZV3NBkpITXeG5AG9BSgzBM5bs03XA08nr7vM3J8nKhBBeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:18 am | 7.22 | 16 | 25,167 |
| 04:33:40 am | 7.22 | 50 | 25,151 |
| 04:23:38 am | 7.22 | 10 | 25,101 |
| 03:39:42 am | 7.22 | 2,424 | 25,091 |
| 02:43:00 am | 7.22 | 791 | 22,667 |
| 02:35:53 am | 7.22 | 430 | 21,876 |
| 01:52:48 am | 7.24 | 230 | 21,446 |
| 01:44:25 am | 7.22 | 35 | 21,216 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +11.11% | ||
| 2022 | -10.74% | ||
| 2021 | +47.56% | ||
| 2020 | -1.20% | ||
| 2019 | -13.54% | ||
| 2018 | +65.52% | ||
| 2017 | -43.69% | ||
| 2016 | -27.97% | ||
| 2015 | +107.25% | ||
| 2014 | +23.21% | ||
| 2013 | -54.10% | ||
| 2012 | -35.11% | ||
| 2011 | -62.48% | ||
| 2010 | -44.70% | ||
| 2009 | -37.26% | ||
| 2008 | -72.25% | ||
| 2007 | +78.31% | ||
| 2006 | -10.41% |
- Stock Market
- Equities
- INFOMEDIA Stock
- INFOMEDIA Stock
- Quotes Infomedia Press Limited
